18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.580 -0.040 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.620 | 11.200 | 630,000 | 1,150,000 | 2.300 | 630,000 | 0.626 | ||
| 24/03/2026 | 0.560 | 10.890 | 220,000 | 1,780,000 | 3.560 | 200,000 | 0.530 | ||
| 23/03/2026 | 0.520 | 10.640 | 840,000 | 1,980,000 | 3.960 | 840,000 | 0.510 | ||
| 20/03/2026 | 0.620 | 11.160 | 100,000 | 1,140,000 | 2.280 | ||||
| 19/03/2026 | 0.650 | 11.490 | 170,000 | 1,140,000 | 2.280 | 30,000 | 0.680 | ||
| 18/03/2026 | 0.780 | 12.360 | 30,000 | 1,110,000 | 2.220 | 30,000 | 0.780 | ||
| 17/03/2026 | 0.850 | 12.540 | 100,000 | 1,080,000 | 2.160 | ||||
| 16/03/2026 | 0.910 | 12.940 | 0 | 1,080,000 | 2.160 | ||||
| 13/03/2026 | 1.030 | 13.610 | 0 | 1,080,000 | 2.160 | ||||
| 12/03/2026 | 1.090 | 13.960 | 200,000 | 1,080,000 | 2.160 | 100,000 | 1.060 | ||
| 11/03/2026 | 0.980 | 13.370 | 0 | 980,000 | 1.960 | ||||
| 10/03/2026 | 0.970 | 13.190 | 50,000 | 980,000 | 1.960 | 50,000 | 1.000 | ||
| 09/03/2026 | 1.040 | 13.680 | 130,000 | 930,000 | 1.860 | 130,000 | 1.016 | ||
| 06/03/2026 | 1.060 | 13.670 | 210,000 | 1,060,000 | 2.120 | 180,000 | 1.048 | ||
| 05/03/2026 | 1.180 | 14.500 | 230,000 | 1,240,000 | 2.480 | 190,000 | 1.253 | ||
| 04/03/2026 | 1.210 | 14.750 | 100,000 | 1,430,000 | 2.860 | 100,000 | 1.176 | ||
| 03/03/2026 | 1.090 | 13.990 | 50,000 | 1,530,000 | 3.060 | ||||
| 02/03/2026 | 1.190 | 14.600 | 60,000 | 1,530,000 | 3.060 | ||||
| 27/02/2026 | 1.090 | 14.140 | 0 | 1,530,000 | 3.060 | ||||
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 1,530,000 | 3.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
