19019 中藥信證六十購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.061 | 6.530 | 300,000 | 51.337 | 150,000 | 0.060 | 150,000 | 0.057 |
| 13/02/2026 | 0.061 | 6.520 | 0 | 51.210 | ||||
| 12/02/2026 | 0.065 | 6.580 | 0 | 51.874 | ||||
| 11/02/2026 | 0.074 | 6.830 | 730,000 | 51.100 | 430,000 | 0.074 | 300,000 | 0.074 |
| 10/02/2026 | 0.073 | 6.790 | 1,700,000 | 51.349 | 850,000 | 0.078 | 850,000 | 0.076 |
| 09/02/2026 | 0.065 | 6.600 | 2,560,000 | 51.210 | 1,280,000 | 0.067 | 1,280,000 | 0.068 |
| 06/02/2026 | 0.060 | 6.480 | 600,000 | 50.783 | 300,000 | 0.057 | 300,000 | 0.058 |
| 05/02/2026 | 0.058 | 6.430 | 1,200,000 | 50.643 | 600,000 | 0.055 | 600,000 | 0.056 |
| 04/02/2026 | 0.057 | 6.390 | 1,800,000 | 50.791 | 900,000 | 0.053 | 900,000 | 0.053 |
| 03/02/2026 | 0.056 | 6.340 | 0 | 51.071 | ||||
| 02/02/2026 | 0.056 | 6.290 | 1,900,000 | 51.886 | 900,000 | 0.059 | 1,000,000 | 0.062 |
| 30/01/2026 | 0.071 | 6.640 | 3,600,000 | 52.140 | 1,830,000 | 0.075 | 1,770,000 | 0.075 |
| 29/01/2026 | 0.080 | 6.870 | 3,010,000 | 51.607 | 1,390,000 | 0.084 | 1,620,000 | 0.084 |
| 28/01/2026 | 0.078 | 6.830 | 1,260,000 | 51.412 | 530,000 | 0.079 | 730,000 | 0.077 |
| 27/01/2026 | 0.071 | 6.670 | 0 | 51.238 | ||||
| 26/01/2026 | 0.066 | 6.520 | 1,800,000 | 51.678 | 900,000 | 0.065 | 900,000 | 0.067 |
| 23/01/2026 | 0.070 | 6.630 | 0 | 51.148 | ||||
| 22/01/2026 | 0.067 | 6.500 | 0 | 52.115 | ||||
| 21/01/2026 | 0.070 | 6.570 | 700,000 | 52.075 | 400,000 | 0.070 | 300,000 | 0.069 |
| 20/01/2026 | 0.067 | 6.500 | 120,000 | 51.913 | 20,000 | 0.066 | 100,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
