19019 中藥信證六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 5.460 | 1,000,000 | ||||||
| 28/04/2026 | 0.014 | 5.480 | 0 | 8,900,000 | 8.900 | ||||
| 27/04/2026 | 0.016 | 5.540 | 0 | 8,900,000 | 8.900 | ||||
| 24/04/2026 | 0.018 | 5.680 | 2,000,000 | 8,900,000 | 8.900 | 1,000,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 5.590 | 0 | 9,900,000 | 9.900 | ||||
| 22/04/2026 | 0.023 | 5.830 | 0 | 9,900,000 | 9.900 | ||||
| 21/04/2026 | 0.023 | 5.820 | 1,400,000 | 9,900,000 | 9.900 | 1,200,000 | 0.024 | 200,000 | 0.025 |
| 20/04/2026 | 0.027 | 5.950 | 1,650,000 | 10,900,000 | 10.900 | 1,500,000 | 0.027 | ||
| 17/04/2026 | 0.030 | 6.000 | 0 | 9,400,000 | 9.400 | ||||
| 16/04/2026 | 0.033 | 6.110 | 0 | 9,400,000 | 9.400 | ||||
| 15/04/2026 | 0.033 | 6.170 | 10,000 | 9,400,000 | 9.400 | 10,000 | 0.030 | ||
| 14/04/2026 | 0.025 | 5.830 | 0 | 9,410,000 | 9.410 | ||||
| 13/04/2026 | 0.025 | 5.760 | 0 | 9,410,000 | 9.410 | ||||
| 10/04/2026 | 0.028 | 5.920 | 1,200,000 | 9,410,000 | 9.410 | 600,000 | 0.028 | 600,000 | 0.031 |
| 09/04/2026 | 0.032 | 5.960 | 3,300,000 | 9,410,000 | 9.410 | 1,150,000 | 0.034 | 2,150,000 | 0.034 |
| 08/04/2026 | 0.035 | 6.040 | 2,700,000 | 8,410,000 | 8.410 | 800,000 | 0.038 | 1,900,000 | 0.039 |
| 02/04/2026 | 0.044 | 6.330 | 1,000,000 | 7,310,000 | 7.310 | 1,000,000 | 0.046 | ||
| 01/04/2026 | 0.046 | 6.360 | 3,030,000 | 6,310,000 | 6.310 | 1,180,000 | 0.044 | 1,650,000 | 0.043 |
| 31/03/2026 | 0.031 | 5.890 | 0 | 5,840,000 | 5.840 | ||||
| 30/03/2026 | 0.030 | 5.850 | 2,400,000 | 5,840,000 | 5.840 | 1,200,000 | 0.028 | 1,200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
