19054 理想瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 68.050 | 0 | 78.192 | |||||
| 31/12/2025 | 64.850 | 0 | 81.844 | |||||
| 30/12/2025 | 65.800 | 0 | 80.242 | |||||
| 29/12/2025 | 66.100 | 0 | 79.553 | |||||
| 24/12/2025 | 65.050 | 0 | 79.518 | |||||
| 23/12/2025 | 65.150 | 0 | 79.079 | |||||
| 22/12/2025 | 66.050 | 0 | 77.637 | |||||
| 19/12/2025 | 65.450 | 0 | 77.611 | |||||
| 18/12/2025 | 0 | 80.488 | ||||||
| 17/12/2025 | 64.100 | 0 | 78.834 | |||||
| 16/12/2025 | 64.200 | 0 | 78.427 | |||||
| 15/12/2025 | 65.600 | 0 | 76.373 | |||||
| 12/12/2025 | 67.550 | 0 | 73.213 | |||||
| 11/12/2025 | 0 | 75.318 | ||||||
| 10/12/2025 | 66.750 | 0 | 75.187 | 10,000 | 0.011 | |||
| 09/12/2025 | 67.700 | 0 | 75.196 | |||||
| 08/12/2025 | 69.650 | 0 | 73.853 | |||||
| 05/12/2025 | 69.900 | 0 | 72.858 | |||||
| 04/12/2025 | 69.400 | 0 | 73.237 | 220,000 | 0.013 | |||
| 03/12/2025 | 69.750 | 0 | 73.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
