19110 寧德星展六一購Ａ (認購證)
按盤價 
0.078 -0.029 (-27.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 506.000 | 0 | 41.648 | |||||
| 15/12/2025 | 519.000 | 0 | 40.620 | |||||
| 12/12/2025 | 516.000 | 0 | 42.040 | 730,000 | 0.110 | |||
| 11/12/2025 | 508.000 | 0 | 41.454 | |||||
| 10/12/2025 | 498.400 | 0 | 41.997 | |||||
| 09/12/2025 | 496.000 | 0 | 42.539 | 50,000 | 0.089 | 50,000 | 0.089 | |
| 08/12/2025 | 506.500 | 0 | 41.607 | 8,940,000 | 0.084 | 9,560,000 | 0.084 | |
| 05/12/2025 | 490.400 | 0 | 42.734 | 6,210,000 | 0.069 | 6,210,000 | 0.069 | |
| 04/12/2025 | 483.000 | 0 | 41.531 | 7,080,000 | 0.055 | 7,180,000 | 0.054 | |
| 03/12/2025 | 473.600 | 0 | 42.910 | 5,490,000 | 0.063 | 5,490,000 | 0.064 | |
| 02/12/2025 | 477.800 | 0 | 42.553 | 5,520,000 | 0.069 | 5,520,000 | 0.071 | |
| 01/12/2025 | 483.000 | 0 | 42.168 | 480,000 | 0.068 | 270,000 | 0.065 | |
| 28/11/2025 | 472.000 | 0 | 42.556 | 1,130,000 | 0.055 | 1,130,000 | 0.053 | |
| 27/11/2025 | 470.000 | 0 | 43.094 | 410,000 | 0.062 | 200,000 | 0.061 | |
| 26/11/2025 | 467.200 | 0 | 43.909 | 2,410,000 | 0.063 | 2,350,000 | 0.063 | |
| 25/11/2025 | 468.200 | 0 | 43.326 | 200,000 | 0.066 | |||
| 24/11/2025 | 465.000 | 0 | 44.053 | 6,970,000 | 0.069 | 7,690,000 | 0.070 | |
| 21/11/2025 | 465.000 | 0 | 45.069 | 6,310,000 | 0.077 | 6,330,000 | 0.078 | |
| 20/11/2025 | 483.000 | 0 | 44.330 | 21,390,000 | 0.105 | 21,280,000 | 0.105 | |
| 19/11/2025 | 512.000 | 0 | 44.848 | 1,500,000 | 0.209 | 1,470,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
