19121 神華摩利六二購Ａ (認購證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.033 | 39.260 | 1,500,000 | 32.463 | 750,000 | 0.041 | 750,000 | 0.042 |
| 22/12/2025 | 0.037 | 39.440 | 975,000 | 32.502 | 485,000 | 0.034 | 490,000 | 0.033 |
| 19/12/2025 | 0.043 | 39.680 | 0 | 32.074 | ||||
| 18/12/2025 | 0.039 | 39.340 | 895,000 | 32.208 | 410,000 | 0.032 | 485,000 | 0.032 |
| 17/12/2025 | 0.029 | 38.460 | 600,000 | 32.657 | 300,000 | 0.029 | 300,000 | 0.028 |
| 16/12/2025 | 0.029 | 38.440 | 5,000 | 32.423 | 5,000 | 0.030 | ||
| 15/12/2025 | 0.033 | 38.540 | 0 | 32.955 | ||||
| 12/12/2025 | 0.040 | 38.820 | 705,000 | 32.890 | 350,000 | 0.044 | 355,000 | 0.044 |
| 11/12/2025 | 0.042 | 38.880 | 0 | 32.881 | ||||
| 10/12/2025 | 0.042 | 38.860 | 500,000 | 32.686 | 200,000 | 0.043 | 290,000 | 0.042 |
| 09/12/2025 | 0.049 | 39.020 | 185,000 | 33.500 | 110,000 | 0.059 | 75,000 | 0.063 |
| 08/12/2025 | 0.063 | 39.520 | 305,000 | 34.179 | 150,000 | 0.065 | 155,000 | 0.065 |
| 05/12/2025 | 0.094 | 40.700 | 345,000 | 33.794 | 255,000 | 0.093 | 90,000 | 0.092 |
| 04/12/2025 | 0.096 | 40.640 | 65,000 | 34.155 | 65,000 | 0.098 | ||
| 03/12/2025 | 0.101 | 40.640 | 635,000 | 34.732 | 600,000 | 0.106 | 35,000 | 0.107 |
| 02/12/2025 | 0.101 | 40.580 | 75,000 | 34.681 | 60,000 | 0.103 | 15,000 | 0.104 |
| 01/12/2025 | 0.090 | 40.060 | 0 | 34.956 | ||||
| 28/11/2025 | 0.090 | 39.820 | 25,000 | 35.270 | 25,000 | 0.088 | ||
| 27/11/2025 | 0.101 | 40.200 | 220,000 | 35.170 | 100,000 | 0.102 | 95,000 | 0.101 |
| 26/11/2025 | 0.092 | 39.740 | 250,000 | 35.472 | 125,000 | 0.101 | 125,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
