19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.400 | 31.480 | 50,000 | 44.994 | 20,000 | 0.400 | ||
| 08/01/2026 | 0.375 | 31.140 | 50,000 | 44.175 | 50,000 | 0.360 | ||
| 07/01/2026 | 0.415 | 31.820 | 230,000 | 44.542 | 100,000 | 0.398 | 90,000 | 0.420 |
| 06/01/2026 | 0.380 | 31.100 | 900,000 | 44.749 | 630,000 | 0.377 | 20,000 | 0.365 |
| 05/01/2026 | 0.315 | 29.820 | 4,270,000 | 44.342 | 2,160,000 | 0.301 | 1,990,000 | 0.296 |
| 02/01/2026 | 0.270 | 28.840 | 10,150,000 | 43.898 | 5,090,000 | 0.241 | 4,760,000 | 0.240 |
| 31/12/2025 | 0.225 | 27.380 | 4,350,000 | 45.189 | 1,990,000 | 0.235 | 2,260,000 | 0.233 |
| 30/12/2025 | 0.240 | 27.940 | 31,660,000 | 44.285 | 15,680,000 | 0.237 | 15,860,000 | 0.237 |
| 29/12/2025 | 0.255 | 28.120 | 1,430,000 | 45.043 | 720,000 | 0.293 | 710,000 | 0.294 |
| 24/12/2025 | 0.270 | 28.440 | 0 | 44.796 | ||||
| 23/12/2025 | 0.270 | 28.400 | 150,000 | 44.804 | 130,000 | 0.288 | 20,000 | 0.295 |
| 22/12/2025 | 0.265 | 28.480 | 1,080,000 | 43.846 | 500,000 | 0.273 | 580,000 | 0.274 |
| 19/12/2025 | 0.280 | 28.800 | 450,000 | 43.743 | 220,000 | 0.280 | 230,000 | 0.275 |
| 18/12/2025 | 0.270 | 28.460 | 250,000 | 44.115 | 100,000 | 0.273 | 100,000 | 0.283 |
| 17/12/2025 | 0.280 | 28.560 | 20,210,000 | 44.625 | 10,020,000 | 0.239 | 9,800,000 | 0.237 |
| 16/12/2025 | 0.226 | 27.380 | 19,620,000 | 43.827 | 9,600,000 | 0.239 | 9,980,000 | 0.239 |
| 15/12/2025 | 0.285 | 28.560 | 1,090,000 | 44.929 | 600,000 | 0.284 | 490,000 | 0.275 |
| 12/12/2025 | 0.265 | 28.300 | 17,200,000 | 43.753 | 8,680,000 | 0.226 | 8,520,000 | 0.224 |
| 11/12/2025 | 0.216 | 26.820 | 17,480,000 | 44.632 | 8,740,000 | 0.230 | 8,740,000 | 0.230 |
| 10/12/2025 | 0.223 | 27.140 | 17,100,000 | 44.004 | 8,470,000 | 0.217 | 8,470,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
