19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.330 -0.070 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.400 | 32.720 | 2,210,000 | 43.504 | 110,000 | 0.370 | 1,950,000 | 0.407 |
| 24/02/2026 | 0.390 | 32.480 | 430,000 | 43.635 | ||||
| 23/02/2026 | 0.510 | 34.580 | 150,000 | 43.514 | ||||
| 20/02/2026 | 0.450 | 33.560 | 600,000 | 43.245 | 350,000 | 0.457 | ||
| 16/02/2026 | 0.465 | 33.720 | 230,000 | 43.391 | 70,000 | 0.465 | ||
| 13/02/2026 | 0.425 | 33.080 | 2,440,000 | 42.725 | 620,000 | 0.450 | ||
| 12/02/2026 | 0.495 | 34.340 | 100,000 | 42.334 | ||||
| 11/02/2026 | 0.500 | 34.120 | 260,000 | 43.985 | 20,000 | 0.510 | ||
| 10/02/2026 | 0.580 | 35.520 | 520,000 | 43.301 | ||||
| 09/02/2026 | 0.560 | 35.040 | 290,000 | 44.187 | 40,000 | 0.580 | ||
| 06/02/2026 | 0.490 | 33.700 | 520,000 | 44.920 | 320,000 | 0.520 | ||
| 05/02/2026 | 0.510 | 34.200 | 3,020,000 | 43.905 | 2,520,000 | 0.487 | ||
| 04/02/2026 | 0.580 | 35.160 | 0 | 44.854 | ||||
| 03/02/2026 | 0.540 | 34.460 | 200,000 | 44.995 | 40,000 | 0.520 | 90,000 | 0.532 |
| 02/02/2026 | 0.490 | 33.500 | 230,000 | 45.555 | 50,000 | 0.512 | 50,000 | 0.518 |
| 30/01/2026 | 0.580 | 34.880 | 0 | 45.917 | ||||
| 29/01/2026 | 0.620 | 35.520 | 130,000 | 45.774 | 60,000 | 0.610 | 50,000 | 0.608 |
| 28/01/2026 | 0.580 | 35.180 | 350,000 | 43.954 | 110,000 | 0.576 | 230,000 | 0.583 |
| 27/01/2026 | 0.510 | 34.100 | 530,000 | 43.459 | 280,000 | 0.490 | ||
| 26/01/2026 | 0.410 | 32.180 | 60,000 | 44.178 | 60,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
