19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.465 | 33.720 | 230,000 | 3,780,000 | 5.400 | 70,000 | 0.465 | ||
| 13/02/2026 | 0.425 | 33.080 | 2,440,000 | 3,850,000 | 5.500 | 620,000 | 0.450 | ||
| 12/02/2026 | 0.495 | 34.340 | 100,000 | 4,470,000 | 6.386 | ||||
| 11/02/2026 | 0.500 | 34.120 | 260,000 | 4,470,000 | 6.386 | 20,000 | 0.510 | ||
| 10/02/2026 | 0.580 | 35.520 | 520,000 | 4,450,000 | 6.357 | ||||
| 09/02/2026 | 0.560 | 35.040 | 290,000 | 4,450,000 | 6.357 | 40,000 | 0.580 | ||
| 06/02/2026 | 0.490 | 33.700 | 520,000 | 4,410,000 | 6.300 | 320,000 | 0.520 | ||
| 05/02/2026 | 0.510 | 34.200 | 3,020,000 | 4,090,000 | 5.843 | 2,520,000 | 0.487 | ||
| 04/02/2026 | 0.580 | 35.160 | 0 | 1,570,000 | 2.243 | ||||
| 03/02/2026 | 0.540 | 34.460 | 200,000 | 1,570,000 | 2.243 | 40,000 | 0.520 | 90,000 | 0.532 |
| 02/02/2026 | 0.490 | 33.500 | 230,000 | 1,520,000 | 2.171 | 50,000 | 0.512 | 50,000 | 0.518 |
| 30/01/2026 | 0.580 | 34.880 | 0 | 1,520,000 | 2.171 | ||||
| 29/01/2026 | 0.620 | 35.520 | 130,000 | 1,520,000 | 2.171 | 60,000 | 0.610 | 50,000 | 0.608 |
| 28/01/2026 | 0.580 | 35.180 | 350,000 | 1,530,000 | 2.186 | 110,000 | 0.576 | 230,000 | 0.583 |
| 27/01/2026 | 0.510 | 34.100 | 530,000 | 1,410,000 | 2.014 | 280,000 | 0.490 | ||
| 26/01/2026 | 0.410 | 32.180 | 60,000 | 1,690,000 | 2.414 | 60,000 | 0.405 | ||
| 23/01/2026 | 0.380 | 31.540 | 200,000 | 1,750,000 | 2.500 | 20,000 | 0.365 | 180,000 | 0.374 |
| 22/01/2026 | 0.385 | 31.720 | 200,000 | 1,590,000 | 2.271 | 180,000 | 0.427 | ||
| 21/01/2026 | 0.455 | 32.980 | 250,000 | 1,770,000 | 2.529 | 200,000 | 0.468 | ||
| 20/01/2026 | 0.480 | 33.400 | 270,000 | 1,570,000 | 2.243 | 110,000 | 0.478 | 100,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
