19474 國材摩通五九購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.050 | 3.440 | 10,000 | 66.626 | 10,000 | 0.050 | ||
| 06/01/2025 | 0.060 | 3.440 | 0 | 71.800 | ||||
| 03/01/2025 | 0.060 | 3.450 | 0 | 71.031 | ||||
| 02/01/2025 | 0.061 | 3.490 | 0 | 70.084 | ||||
| 31/12/2024 | 0.061 | 3.540 | 0 | 68.178 | ||||
| 30/12/2024 | 0.061 | 3.610 | 60,000 | 65.820 | 60,000 | 0.061 | ||
| 27/12/2024 | 0.071 | 3.610 | 0 | 70.163 | ||||
| 24/12/2024 | 0.071 | 3.600 | 0 | 70.073 | ||||
| 23/12/2024 | 0.071 | 3.600 | 0 | 69.936 | ||||
| 20/12/2024 | 0.071 | 3.570 | 0 | 70.505 | ||||
| 19/12/2024 | 0.071 | 3.570 | 0 | 70.368 | ||||
| 18/12/2024 | 0.071 | 3.580 | 0 | 69.907 | ||||
| 17/12/2024 | 0.071 | 3.580 | 0 | 69.736 | ||||
| 16/12/2024 | 0.071 | 3.570 | 0 | 69.927 | ||||
| 13/12/2024 | 0.071 | 3.610 | 100,000 | 68.242 | 100,000 | 0.071 | ||
| 12/12/2024 | 0.075 | 3.740 | 340,000 | 65.778 | 340,000 | 0.074 | ||
| 11/12/2024 | 0.082 | 3.740 | 0 | 68.657 | ||||
| 10/12/2024 | 0.082 | 3.700 | 490,000 | 69.820 | 490,000 | 0.082 | ||
| 09/12/2024 | 0.085 | 3.850 | 170,000 | 66.146 | 170,000 | 0.081 | ||
| 06/12/2024 | 0.060 | 3.500 | 0 | 65.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
