日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 2.110 | 0 | 63.923 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 64.458 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 64.817 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 64.095 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 64.952 | ||||
10/09/2024 | 0.010 | 2.070 | 900,000 | 64.516 | ||||
09/09/2024 | 0.010 | 2.130 | 40,000 | 62.561 | ||||
06/09/2024 | 0 | 59.919 | ||||||
05/09/2024 | 0.010 | 2.210 | 0 | 59.835 | ||||
04/09/2024 | 0.010 | 2.220 | 0 | 59.462 | ||||
03/09/2024 | 0.010 | 2.270 | 1,600,000 | 57.913 | ||||
02/09/2024 | 0.010 | 2.220 | 0 | 59.253 | ||||
30/08/2024 | 0.010 | 2.250 | 0 | 58.155 | ||||
29/08/2024 | 0.010 | 2.240 | 0 | 58.356 | ||||
28/08/2024 | 0.010 | 2.240 | 0 | 58.279 | ||||
27/08/2024 | 0.010 | 2.400 | 0 | 53.786 | ||||
26/08/2024 | 0.010 | 2.410 | 0 | 53.453 | ||||
23/08/2024 | 0.010 | 2.320 | 0 | 55.606 | ||||
22/08/2024 | 0.010 | 2.300 | 0 | 56.075 | ||||
21/08/2024 | 0.010 | 2.260 | 0 | 57.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF