19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.199 | 46.640 | 12,000,000 | 26.844 | 6,000,000 | 0.205 | 6,000,000 | 0.207 |
| 24/02/2026 | 0.265 | 47.520 | 880,000 | 27.441 | 410,000 | 0.253 | 440,000 | 0.270 |
| 23/02/2026 | 0.270 | 47.440 | 1,030,000 | 29.304 | 490,000 | 0.270 | 515,000 | 0.280 |
| 20/02/2026 | 0.227 | 46.800 | 8,040,000 | 27.909 | 4,020,000 | 0.235 | 4,020,000 | 0.232 |
| 16/02/2026 | 0.260 | 47.240 | 1,200,000 | 26.835 | 575,000 | 0.259 | 600,000 | 0.258 |
| 13/02/2026 | 0.244 | 46.900 | 5,570,000 | 26.920 | 2,755,000 | 0.242 | 2,785,000 | 0.242 |
| 12/02/2026 | 0.250 | 47.180 | 0 | 24.262 | ||||
| 11/02/2026 | 0.250 | 46.820 | 0 | 28.114 | ||||
| 10/02/2026 | 0.248 | 46.720 | 1,920,000 | 28.501 | 960,000 | 0.240 | 960,000 | 0.241 |
| 09/02/2026 | 0.241 | 46.620 | 7,320,000 | 28.020 | 3,630,000 | 0.230 | 3,660,000 | 0.229 |
| 06/02/2026 | 0.209 | 45.840 | 21,400,000 | 29.188 | 10,670,000 | 0.193 | 10,700,000 | 0.191 |
| 05/02/2026 | 0.250 | 46.720 | 16,920,000 | 27.131 | 8,405,000 | 0.242 | 8,460,000 | 0.240 |
| 04/02/2026 | 0.218 | 45.940 | 8,560,000 | 29.051 | 4,255,000 | 0.220 | 4,280,000 | 0.220 |
| 03/02/2026 | 0.188 | 45.420 | 25,720,000 | 28.420 | 12,830,000 | 0.191 | 12,860,000 | 0.189 |
| 02/02/2026 | 0.148 | 44.600 | 14,420,000 | 28.081 | 7,180,000 | 0.170 | 7,210,000 | 0.172 |
| 30/01/2026 | 0.204 | 45.840 | 9,440,000 | 26.292 | 4,495,000 | 0.220 | 4,520,000 | 0.221 |
| 29/01/2026 | 0.285 | 46.880 | 3,830,000 | 28.774 | 1,885,000 | 0.266 | 1,915,000 | 0.257 |
| 28/01/2026 | 0.242 | 46.200 | 7,890,000 | 28.257 | 3,790,000 | 0.250 | 3,820,000 | 0.248 |
| 27/01/2026 | 0.216 | 45.460 | 22,120,000 | 30.084 | 11,035,000 | 0.222 | 11,060,000 | 0.222 |
| 26/01/2026 | 0.212 | 45.360 | 23,335,000 | 29.973 | 11,430,000 | 0.206 | 11,530,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
