19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.111 | 42.240 | 7,660,000 | 90,000 | 0.130 | 3,805,000 | 0.101 | 3,805,000 | 0.100 |
| 07/01/2026 | 0.101 | 41.580 | 17,050,000 | 90,000 | 0.130 | 8,550,000 | 0.106 | 8,500,000 | 0.106 |
| 06/01/2026 | 0.089 | 41.140 | 7,000,000 | 140,000 | 0.200 | 3,500,000 | 0.090 | 3,500,000 | 0.089 |
| 05/01/2026 | 0.063 | 39.900 | 3,600,000 | 140,000 | 0.200 | 1,800,000 | 0.067 | 1,800,000 | 0.066 |
| 02/01/2026 | 0.075 | 40.300 | 3,100,000 | 140,000 | 0.200 | 1,600,000 | 0.068 | 1,500,000 | 0.067 |
| 31/12/2025 | 0.058 | 39.320 | 2,650,000 | 240,000 | 0.340 | 1,250,000 | 0.060 | 1,350,000 | 0.060 |
| 30/12/2025 | 0.061 | 39.620 | 2,200,000 | 140,000 | 0.200 | 1,150,000 | 0.062 | 1,050,000 | 0.060 |
| 29/12/2025 | 0.064 | 39.540 | 1,550,000 | 240,000 | 0.340 | 750,000 | 0.071 | 800,000 | 0.071 |
| 24/12/2025 | 0.082 | 40.300 | 900,000 | 190,000 | 0.270 | 450,000 | 0.085 | 450,000 | 0.084 |
| 23/12/2025 | 0.079 | 40.220 | 5,050,000 | 190,000 | 0.270 | 2,500,000 | 0.082 | 2,550,000 | 0.082 |
| 22/12/2025 | 0.077 | 40.020 | 3,400,000 | 140,000 | 0.200 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 19/12/2025 | 0.070 | 40.140 | 2,020,000 | 140,000 | 0.200 | 1,035,000 | 0.068 | 985,000 | 0.066 |
| 18/12/2025 | 0.059 | 39.200 | 2,640,000 | 190,000 | 0.270 | 1,320,000 | 0.060 | 1,320,000 | 0.059 |
| 17/12/2025 | 0.054 | 38.780 | 2,460,000 | 190,000 | 0.270 | 1,215,000 | 0.052 | 1,245,000 | 0.050 |
| 16/12/2025 | 0.053 | 38.700 | 3,155,000 | 160,000 | 0.230 | 1,575,000 | 0.057 | 1,580,000 | 0.058 |
| 15/12/2025 | 0.069 | 39.400 | 2,440,000 | 155,000 | 0.220 | 1,200,000 | 0.072 | 1,240,000 | 0.071 |
| 12/12/2025 | 0.082 | 39.980 | 2,590,000 | 115,000 | 0.160 | 1,330,000 | 0.084 | 1,260,000 | 0.084 |
| 11/12/2025 | 0.066 | 39.220 | 7,000,000 | 185,000 | 0.260 | 3,500,000 | 0.069 | 3,500,000 | 0.069 |
| 10/12/2025 | 0.067 | 39.120 | 14,450,000 | 185,000 | 0.260 | 7,200,000 | 0.070 | 7,250,000 | 0.071 |
| 09/12/2025 | 0.081 | 39.840 | 9,000,000 | 135,000 | 0.190 | 4,500,000 | 0.081 | 4,500,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
