19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.079 | 3.710 | 2,590,000 | 64.238 | 2,390,000 | 0.079 | ||
| 06/11/2024 | 0.068 | 3.470 | 520,000 | 66.761 | 500,000 | 0.068 | 20,000 | 0.067 |
| 05/11/2024 | 0.067 | 3.420 | 830,000 | 67.803 | 790,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 3.340 | 0 | 65.432 | ||||
| 01/11/2024 | 0.057 | 3.310 | 0 | 66.018 | ||||
| 31/10/2024 | 0.057 | 3.310 | 0 | 65.910 | ||||
| 30/10/2024 | 0.054 | 3.260 | 250,000 | 65.836 | 250,000 | 0.054 | ||
| 29/10/2024 | 0.062 | 3.330 | 0 | 67.482 | ||||
| 28/10/2024 | 0.063 | 3.390 | 50,000 | 65.999 | 50,000 | 0.058 | ||
| 25/10/2024 | 0.054 | 3.200 | 50,000 | 67.133 | 50,000 | 0.055 | ||
| 24/10/2024 | 0.048 | 3.070 | 100,000 | 67.882 | 100,000 | 0.048 | ||
| 23/10/2024 | 0.045 | 3.160 | 100,000 | 63.421 | 100,000 | 0.045 | ||
| 22/10/2024 | 0.043 | 3.120 | 100,000 | 63.390 | 100,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 3.100 | 10,000 | 63.879 | 10,000 | 0.043 | ||
| 18/10/2024 | 0.040 | 3.110 | 20,000 | 61.609 | ||||
| 17/10/2024 | 0.035 | 2.940 | 100,000 | 63.513 | ||||
| 16/10/2024 | 0.050 | 3.130 | 160,000 | 66.236 | ||||
| 15/10/2024 | 0.049 | 2.900 | 4,880,000 | 72.832 | 4,880,000 | 0.050 | ||
| 14/10/2024 | 0.062 | 3.090 | 1,020,000 | 73.407 | 1,020,000 | 0.056 | ||
| 10/10/2024 | 0.068 | 3.160 | 1,900,000 | 73.590 | 750,000 | 0.049 | 490,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
