19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.078 | 3.990 | 200,000 | 40.096 | 200,000 | 0.077 | ||
| 05/01/2026 | 0.069 | 3.900 | 190,000 | 39.710 | 45,000 | 0.067 | 145,000 | 0.069 |
| 02/01/2026 | 0.067 | 3.870 | 100,000 | 39.719 | 100,000 | 0.067 | ||
| 31/12/2025 | 0.067 | 3.830 | 0 | 40.947 | ||||
| 30/12/2025 | 0.068 | 3.820 | 0 | 41.533 | ||||
| 29/12/2025 | 0.071 | 3.860 | 40,000 | 41.255 | 20,000 | 0.074 | 20,000 | 0.073 |
| 24/12/2025 | 0.070 | 3.850 | 0 | 40.801 | ||||
| 23/12/2025 | 0.069 | 3.830 | 0 | 40.929 | ||||
| 22/12/2025 | 0.064 | 3.780 | 0 | 40.553 | ||||
| 19/12/2025 | 0.067 | 3.780 | 0 | 41.528 | ||||
| 18/12/2025 | 0.067 | 3.800 | 0 | 40.765 | ||||
| 17/12/2025 | 0.067 | 3.780 | 0 | 41.368 | ||||
| 16/12/2025 | 0.069 | 3.780 | 0 | 42.050 | ||||
| 15/12/2025 | 0.073 | 3.870 | 0 | 40.442 | ||||
| 12/12/2025 | 0.073 | 3.850 | 0 | 40.900 | ||||
| 11/12/2025 | 0.064 | 3.730 | 0 | 41.336 | ||||
| 10/12/2025 | 0.068 | 3.770 | 0 | 41.517 | ||||
| 09/12/2025 | 0.069 | 3.790 | 100,000 | 41.270 | 100,000 | 0.071 | ||
| 08/12/2025 | 0.076 | 3.860 | 0 | 41.515 | ||||
| 05/12/2025 | 0.082 | 3.890 | 0 | 42.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
