19740 新奧麥銀四十購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 63.500 | 1,500,000 | 2,815,000 | 7.092 | 1,500,000 | 0.028 | ||
| 03/07/2024 | 0.027 | 63.500 | 1,000,000 | 1,315,000 | 3.313 | 1,000,000 | 0.027 | ||
| 02/07/2024 | 0.023 | 62.050 | 1,865,000 | 2,315,000 | 5.833 | 185,000 | 0.025 | 1,680,000 | 0.024 |
| 28/06/2024 | 0.031 | 64.350 | 1,400,000 | 820,000 | 2.066 | 1,200,000 | 0.029 | 200,000 | 0.033 |
| 27/06/2024 | 0.031 | 64.600 | 500,000 | 1,820,000 | 4.586 | 250,000 | 0.032 | 250,000 | 0.038 |
| 26/06/2024 | 0.040 | 66.300 | 1,200,000 | 1,820,000 | 4.586 | 50,000 | 0.040 | 1,050,000 | 0.040 |
| 25/06/2024 | 0.043 | 67.450 | 3,600,000 | 820,000 | 2.066 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 24/06/2024 | 0.045 | 67.050 | 2,550,000 | 820,000 | 2.066 | 1,425,000 | 0.042 | 1,125,000 | 0.042 |
| 21/06/2024 | 0.042 | 66.300 | 1,450,000 | 1,120,000 | 2.822 | 500,000 | 0.043 | 750,000 | 0.045 |
| 20/06/2024 | 0.053 | 68.200 | 1,600,000 | 870,000 | 2.192 | 910,000 | 0.054 | 690,000 | 0.053 |
| 19/06/2024 | 0.053 | 68.300 | 6,905,000 | 1,090,000 | 2.746 | 3,120,000 | 0.053 | 3,765,000 | 0.053 |
| 18/06/2024 | 0.047 | 66.650 | 3,900,000 | 445,000 | 1.121 | 1,950,000 | 0.044 | 1,950,000 | 0.044 |
| 17/06/2024 | 0.048 | 66.750 | 4,000,000 | 445,000 | 1.121 | 2,000,000 | 0.055 | 2,000,000 | 0.055 |
| 14/06/2024 | 0.064 | 69.150 | 7,005,000 | 445,000 | 1.121 | 3,500,000 | 0.066 | 3,505,000 | 0.066 |
| 13/06/2024 | 0.062 | 69.350 | 2,440,000 | 440,000 | 1.109 | 1,240,000 | 0.056 | 1,200,000 | 0.055 |
| 12/06/2024 | 0.047 | 66.400 | 8,430,000 | 480,000 | 1.209 | 4,315,000 | 0.051 | 4,115,000 | 0.052 |
| 11/06/2024 | 0.055 | 67.650 | 1,025,000 | 680,000 | 1.713 | 325,000 | 0.054 | 500,000 | 0.059 |
| 07/06/2024 | 0.074 | 70.700 | 13,400,000 | 505,000 | 1.272 | 6,680,000 | 0.078 | 6,720,000 | 0.078 |
| 06/06/2024 | 0.085 | 72.400 | 11,055,000 | 465,000 | 1.172 | 5,500,000 | 0.086 | 5,555,000 | 0.086 |
| 05/06/2024 | 0.087 | 72.100 | 20,385,000 | 410,000 | 1.033 | 10,455,000 | 0.087 | 9,930,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
