| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.015 | 1.460 | 0 | 205.373 | ||||
| 01/04/2026 | 0.015 | 1.500 | 0 | 198.268 | ||||
| 31/03/2026 | 0.015 | 1.450 | 0 | 202.472 | ||||
| 30/03/2026 | 0.015 | 1.450 | 0 | 200.466 | ||||
| 27/03/2026 | 0.015 | 1.500 | 0 | 188.835 | ||||
| 26/03/2026 | 0.015 | 1.480 | 0 | 189.450 | ||||
| 25/03/2026 | 0.015 | 1.560 | 0 | 178.670 | ||||
| 24/03/2026 | 0.015 | 1.520 | 0 | 181.504 | ||||
| 23/03/2026 | 0.015 | 1.540 | 0 | 177.717 | ||||
| 20/03/2026 | 0.015 | 1.680 | 0 | 158.983 | ||||
| 19/03/2026 | 0.015 | 1.700 | 0 | 155.760 | ||||
| 18/03/2026 | 0.015 | 1.780 | 0 | 147.118 | ||||
| 17/03/2026 | 0.016 | 1.720 | 0 | 154.156 | ||||
| 16/03/2026 | 0.016 | 1.690 | 0 | 155.790 | ||||
| 13/03/2026 | 0.016 | 1.700 | 0 | 151.366 | ||||
| 12/03/2026 | 0.016 | 1.800 | 0 | 141.347 | ||||
| 11/03/2026 | 0.016 | 1.840 | 0 | 136.931 | ||||
| 10/03/2026 | 0.016 | 1.830 | 0 | 136.762 | ||||
| 09/03/2026 | 0.016 | 1.760 | 25,000 | 141.742 | 25,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 1.770 | 0 | 140.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF