19776 匯豐摩利六七沽Ａ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 134.700 | 0 | 38.546 | |||||
| 30/01/2026 | 136.600 | 0 | 37.637 | 200,000 | 0.021 | 420,000 | 0.021 | |
| 29/01/2026 | 137.600 | 0 | 37.644 | 100,000 | 0.020 | 180,000 | 0.022 | |
| 28/01/2026 | 137.500 | 0 | 37.931 | 600,000 | 0.021 | 320,000 | 0.021 | |
| 27/01/2026 | 0.022 | 134.500 | 400,000 | 36.562 | 100,000 | 0.024 | 300,000 | 0.022 |
| 26/01/2026 | 131.000 | 0 | 35.565 | 80,000 | 0.026 | 280,000 | 0.025 | |
| 23/01/2026 | 130.000 | 0 | 35.029 | 60,000 | 0.026 | 40,000 | 0.026 | |
| 22/01/2026 | 129.700 | 0 | 35.113 | 40,000 | 0.028 | 60,000 | 0.027 | |
| 21/01/2026 | 128.200 | 0 | 34.421 | 80,000 | 0.029 | 20,000 | 0.028 | |
| 20/01/2026 | 128.400 | 0 | 34.462 | 40,000 | 0.028 | 120,000 | 0.025 | |
| 19/01/2026 | 127.000 | 0 | 33.466 | 500,000 | 0.028 | 500,000 | 0.029 | |
| 16/01/2026 | 128.500 | 0 | 33.455 | 40,000 | 0.026 | |||
| 15/01/2026 | 128.200 | 0 | 33.180 | 40,000 | 0.026 | |||
| 14/01/2026 | 127.000 | 0 | 32.688 | 100,000 | 0.028 | 80,000 | 0.027 | |
| 13/01/2026 | 126.400 | 0 | 32.628 | 740,000 | 0.027 | 220,000 | 0.026 | |
| 12/01/2026 | 124.100 | 0 | 31.364 | 4,660,000 | 0.030 | 340,000 | 0.030 | |
| 09/01/2026 | 124.800 | 0 | 31.917 | 3,040,000 | 0.030 | 140,000 | 0.030 | |
| 08/01/2026 | 124.300 | 0 | 31.507 | 1,420,000 | 0.030 | 840,000 | 0.030 | |
| 07/01/2026 | 127.200 | 0 | 31.964 | 80,000 | 0.025 | 280,000 | 0.026 | |
| 06/01/2026 | 0.025 | 128.800 | 920,000 | 32.468 | 320,000 | 0.025 | 560,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
