19776 匯豐摩利六七沽A (認沽證)
即時 按盤價 升0.023 +0.004 (+21.053%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019+5.56%23/09/2026
     77.95015463匯豐花旗六九沽A0.0180.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.019+11.76%23/09/2026
     77.95016536匯豐法興六九沽A0.021+10.53%23/09/2026
     77.95016543匯豐國君六九沽A0.017+6.25%23/09/2026
     78.00015263匯豐信證六九沽A0.019+11.76%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0130.00%30/06/2026
22660匯豐韓投八乙購A0.940-6.00%08/12/202886.797     
24878匯豐摩通八乙購A0.930-9.71%01/12/202886.797     
25416匯豐花旗八乙購A1.200-4.00%01/12/202886.840     
25730匯豐中銀八乙購A0.940-4.08%01/12/202886.840     
25679匯豐摩利八乙購A0.910-5.21%01/12/202886.847     
25877匯豐瑞銀八乙購A1.000-4.76%01/12/202886.847     
14878匯豐星展六二購A0.9600.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.076+31.03%03/06/2026
     90.83023558匯豐中銀六六沽C0.083+29.69%03/06/2026
     90.83023818匯豐華泰六六沽B0.072+44.00%03/06/2026
     90.83023820匯豐國君六六沽B0.049+25.64%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.084+21.74%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.026+18.18%15/07/2026
     94.39019033匯豐中銀六七沽A0.020+11.11%15/07/2026
     94.39019776匯豐摩利六七沽A0.023+21.05%15/07/2026
     94.39020151匯豐華泰六七沽A0.030+25.00%22/07/2026
     94.39020305匯豐法興六七沽A0.024+9.09%15/07/2026
     94.39021776匯豐信證六七沽A0.028+16.67%29/07/2026
     94.44018616匯豐摩通六七沽A0.027+17.39%22/07/2026
     94.48020449匯豐花旗六七沽A0.021+23.53%15/07/2026
     94.49019751匯豐法巴六七沽A0.027+22.73%15/07/2026
19087匯豐法巴六七購A0.670-8.22%24/07/2026102.280     
19055匯豐瑞銀六七購A0.680-8.11%24/07/2026102.320     
19057匯豐摩利六七購A0.680-6.85%24/07/2026102.320     
19058匯豐法興六七購A0.660-8.33%27/07/2026102.320     
19079匯豐星展六七購A0.660-8.33%24/07/2026102.320     
19104匯豐中銀六七購A0.690-8.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.024+26.32%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.031+24.00%23/06/2026
     103.23022236匯豐法興六六沽A0.030+15.38%23/06/2026
     103.23023293匯豐星展六六沽A0.026+23.81%23/06/2026
     103.23023338匯豐中銀六六沽B0.027+17.39%23/06/2026
     103.30022383匯豐花旗六六沽B0.027+28.57%23/06/2026
     103.33022013匯豐摩通六六沽B0.035+25.00%30/06/2026
     106.08022251匯豐信證六六沽B0.032+18.52%30/06/2026
     106.18023305匯豐法巴六六沽A0.040+29.03%23/06/2026
21396匯豐瑞銀六七購B0.570-9.52%27/07/2026108.880     
21556匯豐摩通六七購B0.550-6.78%15/07/2026109.990     
23009匯豐國君六七購A0.570-8.06%08/07/2026110.090     
27712匯豐法興六七購B0.520-7.14%08/07/2026110.090     
21589匯豐中銀六七購B0.520-10.34%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.085+19.72%23/09/2026
     111.78023925匯豐法興六九沽B0.081+14.08%23/09/2026
     111.78023989匯豐星展六九沽A0.075+17.19%23/09/2026
     111.78024142匯豐國君六九沽B0.078+18.18%23/09/2026
     111.88023829匯豐摩通六九沽A0.090+18.42%30/09/2026
     111.98023976匯豐花旗六九沽B0.077+18.46%23/09/2026
     111.98024011匯豐法巴六九沽A0.087+19.18%23/09/2026
     111.98024062匯豐中銀六九沽A0.081+17.39%23/09/2026
27101匯豐信證六七購A0.470-9.62%27/07/2026113.880     
22073匯豐法巴六六購A0.430-11.34%12/06/2026114.000     
27696匯豐瑞銀六六購A0.430-9.47%22/06/2026114.080     
13056匯豐法興六六購A0.435-8.42%15/06/2026114.180     
14022匯豐摩通六六購A0.445-8.25%12/06/2026114.180     
22569匯豐摩利六六購A0.430-10.42%12/06/2026114.180     
29674匯豐中銀六六購A0.430-12.24%12/06/2026114.180     
29941匯豐花旗六六購A0.460-9.80%12/06/2026114.180     
26965匯豐法巴六五購A1.780-13.17%05/05/2026118.000     
14700匯豐花旗六九購A0.425-9.57%07/09/2026118.800     
27677匯豐瑞銀六九購A0.410-9.89%14/09/2026118.880     
13411匯豐法巴六九購A0.395-9.20%07/09/2026118.900     
13073匯豐法興六九購A0.390-11.36%07/09/2026118.980     
13113匯豐摩通六九購A0.405-7.95%07/09/2026118.980     
29663匯豐中銀六九購A0.390-10.34%07/09/2026118.980     
29815匯豐摩利六九購A0.395-10.23%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.165+13.79%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.139+18.80%22/07/2026
     126.56025698匯豐法興六七沽B0.132+17.86%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.149+21.14%29/07/2026
     126.70025659匯豐摩利六七沽B0.138+22.12%22/07/2026
21120匯豐信證六三購A0.720-20.00%30/03/2026130.880     
21320匯豐中銀六三購A0.580-25.64%23/03/2026130.980     
21377匯豐花旗六三購A0.620-25.30%23/03/2026130.980     
21409匯豐瑞銀六三購A0.650-23.53%23/03/2026130.980     
25850匯豐摩通六三購A0.670-21.18%23/03/2026130.980     
25858匯豐星展六三購A0.670-23.86%23/03/2026130.980     
28491匯豐國君六三購A0.620-27.91%23/03/2026130.980     
24089匯豐摩通六十購A0.275-12.70%16/10/2026131.080     
24391匯豐信證六十購A0.260-14.75%09/10/2026131.180     
24409匯豐中銀六十購A0.265-13.11%09/10/2026131.180     
24208匯豐瑞銀六九購B0.249-12.63%28/09/2026131.880     
24405匯豐中銀六九購C0.244-14.39%21/09/2026131.980     
24565匯豐國君六十購A0.265-13.11%06/10/2026131.980     
24243匯豐摩利六九購B0.227-12.69%29/09/2026133.990     
24540匯豐法巴六九購B0.219-12.40%22/09/2026134.000     
24479匯豐中銀六九購D0.216-12.55%22/09/2026134.090     
24505匯豐花旗六九購B0.224-13.85%22/09/2026134.090     
24514匯豐法興六九購B0.220-13.73%22/09/2026134.090     
21568匯豐法巴六四購A0.470-22.95%08/04/2026135.000     
22435匯豐國君六三購B0.435-26.27%27/03/2026135.100     
26284匯豐華泰六三購A0.495-22.66%27/03/2026135.100     
26958匯豐摩利六三購A0.485-20.49%27/03/2026135.100     
28085匯豐中銀六三購B0.435-26.27%27/03/2026135.100     
23710匯豐瑞銀六六購B0.640-18.99%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.620-13.89%22/06/2026140.990     
25899匯豐信證六九購A0.00%21/09/2026142.880     
22483匯豐華泰六九購A0.720-12.20%29/09/2026145.000     
22630匯豐中銀六九購B0.700-14.63%22/09/2026145.100     
22817匯豐國君六九購A0.680-16.05%22/09/2026145.100     
22551匯豐法巴六六購B0.330-16.46%02/06/2026148.000     
23834匯豐信證六五購A0.290-22.67%26/05/2026148.080     
23660匯豐花旗六五購A0.300-17.81%26/05/2026148.100     
23669匯豐摩通六五購A0.335-15.19%26/05/2026148.100     
23691匯豐中銀六五購A0.310-21.52%26/05/2026148.100     
23819匯豐國君六五購A0.290-26.58%26/05/2026148.100     
23824匯豐摩利六五購A0.305-16.44%26/05/2026148.100     
23988匯豐星展六五購A0.330-23.26%26/05/2026148.100     
24043匯豐瑞銀六五購A0.310-19.48%26/05/2026148.100     
24148匯豐華泰六五購A0.305-15.28%26/05/2026148.100     
25955匯豐摩通六乙購A0.00%24/12/2026160.660     
24778匯豐華泰六九購B0.300-9.09%03/09/2026163.000     
24909匯豐中銀六八購A0.275-20.29%27/08/2026163.100     
24807匯豐法巴六八購A0.175-14.63%04/08/2026168.000     
25072匯豐摩利六七購B0.177-16.51%28/07/2026168.100     
25099匯豐摩通六七購C0.203-12.50%28/07/2026168.100     
25119匯豐瑞銀六七購C0.172-21.46%28/07/2026168.100     
25229匯豐國君六七購B0.174-21.97%28/07/2026168.100     
25380匯豐中銀六七購C0.175-21.52%28/07/2026168.100     
25291匯豐華泰六甲購A0.203-7.31%04/11/2026186.000     
26043匯豐花旗六八購A0.1460.00%12/08/2026188.880     
25441匯豐中銀六九購E0.114-13.64%07/09/2026191.990     
25770匯豐信證六八購A0.090-25.00%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 17:59
  即時報價更新時間為 13/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康