19801 攜程法巴六三購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.038 | 600.000 | 6,110,000 | 42.039 | 3,010,000 | 0.035 | 3,100,000 | 0.035 |
| 06/01/2026 | 0.039 | 599.000 | 2,155,000 | 42.171 | 1,050,000 | 0.037 | 1,105,000 | 0.037 |
| 05/01/2026 | 0.027 | 576.500 | 4,500,000 | 43.432 | 2,250,000 | 0.030 | 2,250,000 | 0.030 |
| 02/01/2026 | 0.033 | 583.000 | 4,155,000 | 42.721 | 2,160,000 | 0.027 | 1,995,000 | 0.027 |
| 31/12/2025 | 0.021 | 554.000 | 350,000 | 44.278 | 200,000 | 0.022 | 150,000 | 0.022 |
| 30/12/2025 | 0.027 | 571.000 | 0 | 42.433 | ||||
| 29/12/2025 | 0.024 | 559.500 | 150,000 | 43.522 | 150,000 | 0.026 | ||
| 24/12/2025 | 0.026 | 563.500 | 1,200,000 | 41.733 | 600,000 | 0.026 | 600,000 | 0.026 |
| 23/12/2025 | 0.029 | 568.000 | 300,000 | 41.419 | 150,000 | 0.031 | 150,000 | 0.032 |
| 22/12/2025 | 0.035 | 575.000 | 60,000 | 41.357 | 60,000 | 0.034 | ||
| 19/12/2025 | 0.029 | 560.000 | 2,030,000 | 41.885 | 925,000 | 0.027 | 1,105,000 | 0.027 |
| 18/12/2025 | 0.028 | 558.500 | 300,000 | 41.595 | 150,000 | 0.028 | 150,000 | 0.028 |
| 17/12/2025 | 0.031 | 563.000 | 560,000 | 41.294 | 350,000 | 0.028 | 210,000 | 0.033 |
| 16/12/2025 | 0.027 | 551.500 | 60,000 | 42.116 | 60,000 | 0.029 | ||
| 15/12/2025 | 0.028 | 554.000 | 500,000 | 41.652 | 340,000 | 0.034 | 160,000 | 0.034 |
| 12/12/2025 | 0.029 | 550.000 | 1,680,000 | 41.943 | 850,000 | 0.026 | 830,000 | 0.026 |
| 11/12/2025 | 0.025 | 541.500 | 400,000 | 42.079 | 300,000 | 0.028 | 100,000 | 0.025 |
| 10/12/2025 | 0.030 | 547.500 | 1,170,000 | 42.209 | 585,000 | 0.027 | 585,000 | 0.028 |
| 09/12/2025 | 0.028 | 539.500 | 1,800,000 | 42.947 | 890,000 | 0.031 | 900,000 | 0.032 |
| 08/12/2025 | 0.033 | 544.500 | 1,515,000 | 43.177 | 755,000 | 0.037 | 760,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
