19801 攜程法巴六三購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.027 | 576.500 | 4,500,000 | ||||||
| 02/01/2026 | 0.033 | 583.000 | 4,155,000 | 1,145,000 | 2.290 | 2,160,000 | 0.027 | 1,995,000 | 0.027 |
| 31/12/2025 | 0.021 | 554.000 | 350,000 | 1,310,000 | 2.620 | 200,000 | 0.022 | 150,000 | 0.022 |
| 30/12/2025 | 0.027 | 571.000 | 0 | 1,360,000 | 2.720 | ||||
| 29/12/2025 | 0.024 | 559.500 | 150,000 | 1,360,000 | 2.720 | 150,000 | 0.026 | ||
| 24/12/2025 | 0.026 | 563.500 | 1,200,000 | 1,510,000 | 3.020 | 600,000 | 0.026 | 600,000 | 0.026 |
| 23/12/2025 | 0.029 | 568.000 | 300,000 | 1,510,000 | 3.020 | 150,000 | 0.031 | 150,000 | 0.032 |
| 22/12/2025 | 0.035 | 575.000 | 60,000 | 1,510,000 | 3.020 | 60,000 | 0.034 | ||
| 19/12/2025 | 0.029 | 560.000 | 2,030,000 | 1,570,000 | 3.140 | 925,000 | 0.027 | 1,105,000 | 0.027 |
| 18/12/2025 | 0.028 | 558.500 | 300,000 | 1,390,000 | 2.780 | 150,000 | 0.028 | 150,000 | 0.028 |
| 17/12/2025 | 0.031 | 563.000 | 560,000 | 1,390,000 | 2.780 | 350,000 | 0.028 | 210,000 | 0.033 |
| 16/12/2025 | 0.027 | 551.500 | 60,000 | 1,530,000 | 3.060 | 60,000 | 0.029 | ||
| 15/12/2025 | 0.028 | 554.000 | 500,000 | 1,590,000 | 3.180 | 340,000 | 0.034 | 160,000 | 0.034 |
| 12/12/2025 | 0.029 | 550.000 | 1,680,000 | 1,770,000 | 3.540 | 850,000 | 0.026 | 830,000 | 0.026 |
| 11/12/2025 | 0.025 | 541.500 | 400,000 | 1,790,000 | 3.580 | 300,000 | 0.028 | 100,000 | 0.025 |
| 10/12/2025 | 0.030 | 547.500 | 1,170,000 | 1,990,000 | 3.980 | 585,000 | 0.027 | 585,000 | 0.028 |
| 09/12/2025 | 0.028 | 539.500 | 1,800,000 | 1,990,000 | 3.980 | 890,000 | 0.031 | 900,000 | 0.032 |
| 08/12/2025 | 0.033 | 544.500 | 1,515,000 | 1,980,000 | 3.960 | 755,000 | 0.037 | 760,000 | 0.037 |
| 05/12/2025 | 0.039 | 554.500 | 2,110,000 | 1,975,000 | 3.950 | 855,000 | 0.035 | 1,255,000 | 0.036 |
| 04/12/2025 | 0.041 | 556.000 | 810,000 | 1,575,000 | 3.150 | 655,000 | 0.039 | 155,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
