19882 工行花旗六一購Ａ (認購證)
按盤價 
0.038 -0.023 (-37.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.061 | 6.340 | 780,000 | 20.423 | 575,000 | 0.055 | 180,000 | 0.039 |
| 31/12/2025 | 0.045 | 6.290 | 0 | 19.131 | ||||
| 30/12/2025 | 0.045 | 6.270 | 0 | 19.665 | ||||
| 29/12/2025 | 0.045 | 6.230 | 655,000 | 21.130 | 575,000 | 0.036 | ||
| 24/12/2025 | 0.037 | 6.130 | 0 | 21.697 | ||||
| 23/12/2025 | 0.041 | 6.160 | 0 | 20.947 | ||||
| 22/12/2025 | 0.034 | 6.130 | 129,000 | 20.324 | 54,000 | 0.034 | 75,000 | 0.034 |
| 19/12/2025 | 0.040 | 6.120 | 25,000 | 20.950 | 25,000 | 0.041 | ||
| 18/12/2025 | 0.038 | 6.120 | 710,000 | 20.251 | 60,000 | 0.037 | 600,000 | 0.037 |
| 17/12/2025 | 0.035 | 6.030 | 308,000 | 22.488 | 8,000 | 0.035 | 300,000 | 0.028 |
| 16/12/2025 | 0.029 | 5.980 | 1,300,000 | 22.473 | 487,000 | 0.034 | ||
| 15/12/2025 | 0.047 | 6.090 | 435,000 | 22.114 | 75,000 | 0.055 | ||
| 12/12/2025 | 0.054 | 6.140 | 483,000 | 20.668 | 25,000 | 0.053 | 50,000 | 0.054 |
| 11/12/2025 | 0.051 | 6.110 | 1,491,000 | 20.985 | 100,000 | 0.049 | 50,000 | 0.049 |
| 10/12/2025 | 0.050 | 6.080 | 714,000 | 21.591 | 100,000 | 0.049 | ||
| 09/12/2025 | 0.056 | 6.120 | 40,234,000 | 20.967 | 17,227,000 | 0.071 | 18,415,000 | 0.076 |
| 08/12/2025 | 0.065 | 6.110 | 22,926,000 | 22.437 | 10,849,000 | 0.098 | 11,358,000 | 0.099 |
| 05/12/2025 | 0.134 | 6.330 | 4,778,000 | 21.719 | 2,286,000 | 0.096 | 2,236,000 | 0.093 |
| 04/12/2025 | 0.094 | 6.220 | 42,656,000 | 27.079 | 21,593,000 | 0.092 | 19,473,000 | 0.091 |
| 03/12/2025 | 0.076 | 6.164 | 34,716,000 | 20.848 | 15,920,000 | 0.098 | 18,201,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
