19882 工行花旗六一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.019 | 6.100 | 0 | 11,133,000 | 16.370 | ||||
| 07/01/2026 | 0.019 | 6.140 | 400,000 | 11,133,000 | 16.370 | 100,000 | 0.020 | ||
| 06/01/2026 | 0.035 | 6.210 | 0 | 11,033,000 | 16.230 | ||||
| 05/01/2026 | 0.038 | 6.210 | 225,000 | 11,033,000 | 16.230 | 175,000 | 0.043 | ||
| 02/01/2026 | 0.061 | 6.340 | 780,000 | 10,858,000 | 15.970 | 575,000 | 0.055 | 180,000 | 0.039 |
| 31/12/2025 | 0.045 | 6.290 | 0 | 11,253,000 | 16.550 | ||||
| 30/12/2025 | 0.045 | 6.270 | 0 | 11,253,000 | 16.550 | ||||
| 29/12/2025 | 0.045 | 6.230 | 655,000 | 11,253,000 | 16.550 | 575,000 | 0.036 | ||
| 24/12/2025 | 0.037 | 6.130 | 0 | 11,828,000 | 17.390 | ||||
| 23/12/2025 | 0.041 | 6.160 | 0 | 11,828,000 | 17.390 | ||||
| 22/12/2025 | 0.034 | 6.130 | 129,000 | 11,828,000 | 17.390 | 54,000 | 0.034 | 75,000 | 0.034 |
| 19/12/2025 | 0.040 | 6.120 | 25,000 | 11,807,000 | 17.360 | 25,000 | 0.041 | ||
| 18/12/2025 | 0.038 | 6.120 | 710,000 | 11,782,000 | 17.330 | 60,000 | 0.037 | 600,000 | 0.037 |
| 17/12/2025 | 0.035 | 6.030 | 308,000 | 11,242,000 | 16.530 | 8,000 | 0.035 | 300,000 | 0.028 |
| 16/12/2025 | 0.029 | 5.980 | 1,300,000 | 10,950,000 | 16.100 | 487,000 | 0.034 | ||
| 15/12/2025 | 0.047 | 6.090 | 435,000 | 10,463,000 | 15.390 | 75,000 | 0.055 | ||
| 12/12/2025 | 0.054 | 6.140 | 483,000 | 10,538,000 | 15.500 | 25,000 | 0.053 | 50,000 | 0.054 |
| 11/12/2025 | 0.051 | 6.110 | 1,491,000 | 10,513,000 | 15.460 | 100,000 | 0.049 | 50,000 | 0.049 |
| 10/12/2025 | 0.050 | 6.080 | 714,000 | 10,563,000 | 15.530 | 100,000 | 0.049 | ||
| 09/12/2025 | 0.056 | 6.120 | 40,234,000 | 10,663,000 | 15.680 | 17,227,000 | 0.071 | 18,415,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
