19920 小鵬華泰六六購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.027 | 70.650 | 0 | 71.331 | ||||
| 23/02/2026 | 0.027 | 69.500 | 240,000 | 73.074 | 120,000 | 0.030 | 120,000 | 0.030 |
| 20/02/2026 | 0.025 | 67.850 | 0 | 73.273 | ||||
| 16/02/2026 | 0.029 | 69.650 | 0 | 72.455 | ||||
| 13/02/2026 | 0.030 | 69.350 | 1,740,000 | 72.959 | 870,000 | 0.030 | 870,000 | 0.030 |
| 12/02/2026 | 0.032 | 70.050 | 800,000 | 73.068 | 400,000 | 0.032 | 400,000 | 0.032 |
| 11/02/2026 | 0.033 | 70.350 | 710,000 | 73.046 | 350,000 | 0.035 | 360,000 | 0.032 |
| 10/02/2026 | 0.029 | 69.050 | 0 | 71.821 | ||||
| 09/02/2026 | 0.030 | 69.000 | 720,000 | 72.464 | 380,000 | 0.032 | 340,000 | 0.033 |
| 06/02/2026 | 0.028 | 67.050 | 0 | 73.361 | ||||
| 05/02/2026 | 0.028 | 67.300 | 600,000 | 72.655 | 600,000 | 0.030 | ||
| 04/02/2026 | 0.028 | 66.550 | 130,000 | 73.690 | 110,000 | 0.028 | 20,000 | 0.028 |
| 03/02/2026 | 0.028 | 66.700 | 370,000 | 73.136 | 140,000 | 0.027 | 230,000 | 0.028 |
| 02/02/2026 | 0.030 | 66.800 | 600,000 | 74.387 | 250,000 | 0.030 | 350,000 | 0.031 |
| 30/01/2026 | 0.039 | 71.650 | 1,160,000 | 71.973 | 580,000 | 0.040 | 580,000 | 0.040 |
| 29/01/2026 | 0.043 | 72.900 | 690,000 | 72.261 | 330,000 | 0.043 | 360,000 | 0.042 |
| 28/01/2026 | 0.047 | 74.800 | 950,000 | 71.259 | 490,000 | 0.042 | 460,000 | 0.041 |
| 27/01/2026 | 0.043 | 72.650 | 630,000 | 72.172 | 300,000 | 0.045 | 330,000 | 0.045 |
| 26/01/2026 | 0.046 | 73.600 | 910,000 | 72.211 | 440,000 | 0.048 | 470,000 | 0.048 |
| 23/01/2026 | 0.055 | 76.800 | 740,000 | 71.304 | 360,000 | 0.058 | 380,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
