19920 小鵬華泰六六購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 67.500 | 0 | |||||||
| 25/02/2026 | 71.100 | 0 | 1,110,000 | 1.586 | 640,000 | 0.033 | 640,000 | 0.033 | |
| 24/02/2026 | 70.650 | 0 | 1,110,000 | 1.586 | |||||
| 23/02/2026 | 69.500 | 0 | 1,110,000 | 1.586 | 120,000 | 0.030 | 120,000 | 0.030 | |
| 20/02/2026 | 67.850 | 0 | 1,110,000 | 1.586 | |||||
| 16/02/2026 | 69.650 | 0 | 1,110,000 | 1.586 | |||||
| 13/02/2026 | 69.350 | 0 | 1,110,000 | 1.586 | 870,000 | 0.030 | 870,000 | 0.030 | |
| 12/02/2026 | 70.050 | 0 | 1,110,000 | 1.586 | 400,000 | 0.032 | 400,000 | 0.032 | |
| 11/02/2026 | 70.350 | 0 | 1,110,000 | 1.586 | 350,000 | 0.035 | 360,000 | 0.032 | |
| 10/02/2026 | 69.050 | 0 | 1,100,000 | 1.571 | |||||
| 09/02/2026 | 69.000 | 0 | 1,100,000 | 1.571 | 380,000 | 0.032 | 340,000 | 0.033 | |
| 06/02/2026 | 67.050 | 0 | 1,140,000 | 1.629 | |||||
| 05/02/2026 | 67.300 | 0 | 1,140,000 | 1.629 | 600,000 | 0.030 | |||
| 04/02/2026 | 66.550 | 0 | 540,000 | 0.771 | 110,000 | 0.028 | 20,000 | 0.028 | |
| 03/02/2026 | 66.700 | 0 | 630,000 | 0.900 | 140,000 | 0.027 | 230,000 | 0.028 | |
| 02/02/2026 | 66.800 | 0 | 540,000 | 0.771 | 250,000 | 0.030 | 350,000 | 0.031 | |
| 30/01/2026 | 71.650 | 0 | 440,000 | 0.629 | 580,000 | 0.040 | 580,000 | 0.040 | |
| 29/01/2026 | 72.900 | 0 | 440,000 | 0.629 | 330,000 | 0.043 | 360,000 | 0.042 | |
| 28/01/2026 | 74.800 | 0 | 410,000 | 0.586 | 490,000 | 0.042 | 460,000 | 0.041 | |
| 27/01/2026 | 72.650 | 0 | 440,000 | 0.629 | 300,000 | 0.045 | 330,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
