19922 中興華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.010 | 27.540 | 10,000 | 80.225 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 80.200 | ||||
| 18/12/2025 | 0.010 | 26.940 | 254,000 | 80.160 | 254,000 | 0.013 | ||
| 17/12/2025 | 0.010 | 27.340 | 0 | 78.182 | ||||
| 16/12/2025 | 0.010 | 26.720 | 0 | 79.868 | ||||
| 15/12/2025 | 0.010 | 27.820 | 0 | 75.469 | ||||
| 12/12/2025 | 0.010 | 28.600 | 24,000 | 71.417 | ||||
| 11/12/2025 | 0.010 | 27.500 | 1,242,000 | 74.641 | ||||
| 10/12/2025 | 0.014 | 31.640 | 188,000 | 64.533 | 176,000 | 0.011 | ||
| 09/12/2025 | 0.015 | 32.060 | 2,000 | 63.623 | ||||
| 08/12/2025 | 0.013 | 32.240 | 0 | 61.191 | ||||
| 05/12/2025 | 0.013 | 32.380 | 710,000 | 59.702 | 338,000 | 0.013 | ||
| 04/12/2025 | 0.020 | 32.720 | 414,000 | 62.964 | 392,000 | 0.014 | ||
| 03/12/2025 | 0.015 | 32.560 | 278,000 | 59.936 | 168,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 33.780 | 7,068,000 | 60.638 | 3,238,000 | 0.035 | 3,666,000 | 0.025 |
| 01/12/2025 | 0.040 | 35.800 | 7,722,000 | 61.204 | 2,616,000 | 0.034 | 4,816,000 | 0.037 |
| 28/11/2025 | 0.015 | 31.420 | 20,000 | 61.538 | 20,000 | 0.015 | ||
| 27/11/2025 | 0.017 | 31.560 | 252,000 | 62.133 | 100,000 | 0.016 | 152,000 | 0.017 |
| 26/11/2025 | 0.015 | 30.940 | 978,000 | 62.287 | 500,000 | 0.015 | ||
| 25/11/2025 | 0.011 | 29.960 | 1,078,000 | 61.614 | 400,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
