19922 中油法巴四八購Ａ (認購證)
按盤價 
1.000 -0.110 (-9.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 1.110 | 8.540 | 6,000 | 1,410,000 | 2.350 | 6,000 | 1.110 | ||
| 03/07/2024 | 0.940 | 8.410 | 0 | 1,404,000 | 2.340 | ||||
| 02/07/2024 | 0.810 | 8.230 | 1,136,000 | 1,404,000 | 2.340 | 1,136,000 | 0.830 | ||
| 28/06/2024 | 0.520 | 7.900 | 0 | 268,000 | 0.447 | ||||
| 27/06/2024 | 0.315 | 7.570 | 0 | 268,000 | 0.447 | ||||
| 26/06/2024 | 0.430 | 7.720 | 0 | 268,000 | 0.447 | ||||
| 25/06/2024 | 0.430 | 7.750 | 0 | 268,000 | 0.447 | ||||
| 24/06/2024 | 0.430 | 7.690 | 0 | 268,000 | 0.447 | ||||
| 21/06/2024 | 0.450 | 7.680 | 0 | 268,000 | 0.447 | ||||
| 20/06/2024 | 0.495 | 7.800 | 0 | 268,000 | 0.447 | ||||
| 19/06/2024 | 0.385 | 7.620 | 0 | 268,000 | 0.447 | ||||
| 18/06/2024 | 0.225 | 7.290 | 0 | 268,000 | 0.447 | ||||
| 17/06/2024 | 0.227 | 7.227 | 0 | 268,000 | 0.447 | ||||
| 14/06/2024 | 0.310 | 7.357 | 0 | 268,000 | 0.447 | ||||
| 13/06/2024 | 0.345 | 7.437 | 18,000 | 268,000 | 0.447 | 18,000 | 0.370 | ||
| 12/06/2024 | 0.350 | 7.417 | 60,000 | 250,000 | 0.417 | 30,000 | 0.365 | 30,000 | 0.295 |
| 11/06/2024 | 0.365 | 7.417 | 0 | 250,000 | 0.417 | ||||
| 07/06/2024 | 0.415 | 7.497 | 0 | 250,000 | 0.417 | ||||
| 06/06/2024 | 0.425 | 7.557 | 0 | 250,000 | 0.417 | ||||
| 05/06/2024 | 0.410 | 7.487 | 140,000 | 250,000 | 0.417 | 140,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
