19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.101 | 5.770 | 19,890,000 | 57.329 | 9,970,000 | 0.106 | 9,920,000 | 0.106 |
| 12/03/2026 | 0.099 | 5.720 | 2,860,000 | 57.754 | 1,400,000 | 0.109 | 1,460,000 | 0.107 |
| 11/03/2026 | 0.115 | 5.900 | 1,300,000 | 58.180 | 650,000 | 0.120 | 650,000 | 0.120 |
| 10/03/2026 | 0.111 | 5.820 | 2,140,000 | 58.693 | 1,070,000 | 0.113 | 1,070,000 | 0.113 |
| 09/03/2026 | 0.109 | 5.790 | 1,560,000 | 58.660 | 750,000 | 0.104 | 810,000 | 0.102 |
| 06/03/2026 | 0.131 | 6.060 | 2,110,000 | 58.056 | 1,050,000 | 0.125 | 1,060,000 | 0.121 |
| 05/03/2026 | 0.133 | 6.020 | 2,800,000 | 59.497 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 04/03/2026 | 0.136 | 6.060 | 2,190,000 | 59.194 | 1,020,000 | 0.149 | 1,140,000 | 0.146 |
| 03/03/2026 | 0.156 | 6.340 | 10,440,000 | 57.409 | 5,190,000 | 0.172 | 5,220,000 | 0.173 |
| 02/03/2026 | 0.209 | 6.890 | 7,000,000 | 56.228 | 3,500,000 | 0.203 | 3,340,000 | 0.203 |
| 27/02/2026 | 0.202 | 6.800 | 13,010,000 | 56.527 | 6,450,000 | 0.191 | 6,530,000 | 0.192 |
| 26/02/2026 | 0.203 | 6.810 | 8,160,000 | 56.361 | 4,020,000 | 0.206 | 4,090,000 | 0.204 |
| 25/02/2026 | 0.230 | 7.070 | 23,680,000 | 55.647 | 12,090,000 | 0.238 | 11,590,000 | 0.238 |
| 24/02/2026 | 0.225 | 7.030 | 60,310,000 | 55.360 | 29,900,000 | 0.200 | 30,410,000 | 0.200 |
| 23/02/2026 | 0.160 | 6.360 | 15,060,000 | 56.770 | 7,540,000 | 0.154 | 7,520,000 | 0.153 |
| 20/02/2026 | 0.142 | 6.140 | 7,180,000 | 57.089 | 3,590,000 | 0.149 | 3,590,000 | 0.148 |
| 16/02/2026 | 0.155 | 6.200 | 4,320,000 | 58.550 | 2,160,000 | 0.161 | 2,160,000 | 0.156 |
| 13/02/2026 | 0.150 | 6.240 | 21,850,000 | 55.813 | 10,940,000 | 0.152 | 10,910,000 | 0.152 |
| 12/02/2026 | 0.169 | 6.440 | 35,530,000 | 55.598 | 17,750,000 | 0.169 | 17,780,000 | 0.168 |
| 11/02/2026 | 0.158 | 6.320 | 67,810,000 | 55.657 | 33,860,000 | 0.143 | 33,910,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
