19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.032 | 4.830 | 8,040,000 | 3,390,000 | 5.650 | 5,700,000 | 0.035 | 2,250,000 | 0.039 |
| 11/06/2026 | 0.026 | 4.670 | 330,000 | 6,840,000 | 11.400 | 210,000 | 0.029 | 70,000 | 0.027 |
| 10/06/2026 | 0.031 | 4.830 | 750,000 | 6,980,000 | 11.633 | 280,000 | 0.033 | 470,000 | 0.032 |
| 09/06/2026 | 0.043 | 5.130 | 3,650,000 | 6,790,000 | 11.317 | 2,720,000 | 0.031 | 880,000 | 0.037 |
| 08/06/2026 | 0.017 | 4.480 | 940,000 | 8,630,000 | 14.383 | 670,000 | 0.018 | ||
| 05/06/2026 | 0.027 | 4.840 | 3,800,000 | 7,960,000 | 13.267 | 3,800,000 | 0.032 | ||
| 04/06/2026 | 0.029 | 4.950 | 5,650,000 | 4,160,000 | 6.933 | 3,600,000 | 0.028 | 2,000,000 | 0.030 |
| 03/06/2026 | 0.030 | 4.900 | 2,740,000 | 5,760,000 | 9.600 | 150,000 | 0.027 | 2,400,000 | 0.029 |
| 02/06/2026 | 0.031 | 4.990 | 1,460,000 | 3,510,000 | 5.850 | 720,000 | 0.031 | 740,000 | 0.031 |
| 01/06/2026 | 0.032 | 5.010 | 3,600,000 | 3,490,000 | 5.817 | 1,640,000 | 0.039 | 1,960,000 | 0.038 |
| 29/05/2026 | 0.043 | 5.310 | 22,620,000 | 3,170,000 | 5.283 | 11,790,000 | 0.056 | 10,760,000 | 0.057 |
| 28/05/2026 | 0.039 | 5.200 | 2,500,000 | 4,200,000 | 7.000 | 550,000 | 0.033 | 1,950,000 | 0.037 |
| 27/05/2026 | 0.038 | 5.150 | 2,300,000 | 2,800,000 | 4.667 | 1,150,000 | 0.044 | 1,150,000 | 0.045 |
| 26/05/2026 | 0.045 | 5.330 | 7,840,000 | 2,800,000 | 4.667 | 4,080,000 | 0.046 | 3,610,000 | 0.049 |
| 22/05/2026 | 0.036 | 5.100 | 910,000 | 3,270,000 | 5.450 | 340,000 | 0.037 | 570,000 | 0.038 |
| 21/05/2026 | 0.024 | 4.790 | 770,000 | 3,040,000 | 5.067 | 690,000 | 0.028 | ||
| 20/05/2026 | 0.033 | 4.970 | 100,000 | 2,350,000 | 3.917 | 100,000 | 0.034 | ||
| 19/05/2026 | 0.038 | 5.140 | 4,450,000 | 2,250,000 | 3.750 | 4,100,000 | 0.036 | 250,000 | 0.039 |
| 18/05/2026 | 0.039 | 5.160 | 850,000 | 6,100,000 | 10.167 | 200,000 | 0.039 | 650,000 | 0.039 |
| 15/05/2026 | 0.047 | 5.310 | 1,110,000 | 5,650,000 | 9.417 | 560,000 | 0.051 | 550,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
