19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 3.680 | 0 | 2,190,000 | 3.650 | ||||
| 28/07/2026 | 0.012 | 3.600 | 0 | 2,190,000 | 3.650 | ||||
| 27/07/2026 | 0.013 | 3.790 | 0 | 2,190,000 | 3.650 | ||||
| 24/07/2026 | 0.013 | 3.630 | 0 | 2,190,000 | 3.650 | ||||
| 23/07/2026 | 0.016 | 3.710 | 0 | 2,190,000 | 3.650 | ||||
| 22/07/2026 | 0.016 | 3.660 | 0 | 2,190,000 | 3.650 | ||||
| 21/07/2026 | 0.016 | 3.780 | 0 | 2,190,000 | 3.650 | ||||
| 20/07/2026 | 0.015 | 3.560 | 0 | 2,190,000 | 3.650 | ||||
| 17/07/2026 | 0.015 | 3.650 | 10,000 | 2,190,000 | 3.650 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.019 | 3.840 | 0 | 2,200,000 | 3.667 | ||||
| 15/07/2026 | 0.019 | 3.790 | 120,000 | 2,200,000 | 3.667 | 120,000 | 0.020 | ||
| 14/07/2026 | 0.034 | 4.300 | 80,000 | 2,320,000 | 3.867 | 40,000 | 0.032 | 40,000 | 0.032 |
| 13/07/2026 | 0.030 | 4.030 | 100,000 | 2,320,000 | 3.867 | 50,000 | 0.033 | 50,000 | 0.032 |
| 10/07/2026 | 0.038 | 4.210 | 1,000,000 | 2,320,000 | 3.867 | 500,000 | 0.043 | 500,000 | 0.043 |
| 09/07/2026 | 0.039 | 4.270 | 1,620,000 | 2,320,000 | 3.867 | 760,000 | 0.045 | 860,000 | 0.043 |
| 08/07/2026 | 0.050 | 4.390 | 1,960,000 | 2,220,000 | 3.700 | 950,000 | 0.052 | 1,010,000 | 0.052 |
| 07/07/2026 | 0.054 | 4.510 | 1,060,000 | 2,160,000 | 3.600 | 500,000 | 0.063 | 560,000 | 0.062 |
| 06/07/2026 | 0.072 | 4.820 | 1,700,000 | 2,100,000 | 3.500 | 800,000 | 0.086 | 700,000 | 0.088 |
| 03/07/2026 | 0.094 | 5.210 | 2,650,000 | 2,200,000 | 3.667 | 1,400,000 | 0.102 | 1,250,000 | 0.104 |
| 02/07/2026 | 0.078 | 4.920 | 660,000 | 2,350,000 | 3.917 | 590,000 | 0.089 | 20,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
