20057 比迪法興六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.012 | 100.100 | 0 | 55.120 | ||||
| 20/02/2026 | 0.012 | 95.450 | 0 | 59.901 | ||||
| 16/02/2026 | 0.012 | 97.800 | 0 | 54.740 | ||||
| 13/02/2026 | 0.012 | 97.750 | 0 | 53.464 | ||||
| 12/02/2026 | 0.014 | 98.550 | 0 | 53.782 | ||||
| 11/02/2026 | 0.014 | 99.150 | 250,000 | 52.594 | 150,000 | 0.015 | ||
| 10/02/2026 | 0.011 | 95.800 | 100,000 | 53.706 | 100,000 | 0.011 | ||
| 09/02/2026 | 0.011 | 93.550 | 100,000 | 56.115 | 100,000 | 0.011 | ||
| 06/02/2026 | 0.011 | 92.300 | 335,000 | 56.436 | 335,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 91.250 | 0 | 56.280 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 57.426 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 57.011 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 55.399 | ||||
| 30/01/2026 | 0.012 | 97.750 | 335,000 | 48.266 | 335,000 | 0.013 | ||
| 29/01/2026 | 0.017 | 101.800 | 0 | 46.920 | ||||
| 28/01/2026 | 0.017 | 102.800 | 185,000 | 45.448 | 125,000 | 0.013 | 60,000 | 0.011 |
| 27/01/2026 | 0.012 | 98.300 | 125,000 | 46.701 | 125,000 | 0.012 | ||
| 26/01/2026 | 0.013 | 98.500 | 65,000 | 46.976 | 65,000 | 0.013 | ||
| 23/01/2026 | 0.015 | 99.600 | 0 | 46.334 | ||||
| 22/01/2026 | 0.015 | 99.750 | 0 | 45.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
