20057 比迪法興六四購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.042-4.55%25/06/2026
     71.83024618比迪法巴六六沽A0.034-2.86%25/06/2026
     71.88023986比迪星展六七沽A0.066+3.12%03/07/2026
     72.11024068比迪中銀六七沽A0.046+2.22%06/07/2026
     81.83022314比迪瑞銀六八沽A0.0380.00%19/08/2026
     81.83022319比迪摩利六八沽A0.0390.00%19/08/2026
     81.83022345比迪法興六八沽A0.042+2.44%19/08/2026
     81.83022386比迪中銀六八沽A0.042+7.69%19/08/2026
     81.83022409比迪匯豐六八沽A0.0380.00%19/08/2026
     81.83022619比迪華泰六八沽A0.041+2.50%19/08/2026
     81.83023041比迪國君六八沽A0.0330.00%19/08/2026
     81.88022204比迪摩通六八沽A0.0450.00%26/08/2026
     81.88025824比迪信證六八沽A0.039-2.50%19/08/2026
     81.90023075比迪法巴六八沽A0.040+2.56%19/08/2026
     81.93023103比迪花旗六八沽A0.039-2.50%19/08/2026
     84.95024228比迪信證六甲沽A0.088+3.53%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.090+2.27%23/11/2026
     84.95027250比迪花旗六甲沽A0.087+1.16%23/11/2026
     84.95027340比迪國君六甲沽A0.088+2.33%23/11/2026
     84.95027598比迪摩通六甲沽A0.090+1.12%23/11/2026
     84.95027631比迪匯豐六甲沽A0.091+3.41%23/11/2026
     84.98024617比迪法巴六甲沽A0.088+3.53%23/11/2026
     85.00022322比迪中銀六甲沽A0.092+4.55%30/11/2026
     90.00023995比迪中銀七二沽A0.166+0.61%26/02/2027
25633比迪中銀六九購D0.4300.00%30/09/202695.000     
25538比迪信證六七購B0.335-2.90%23/07/202697.940     
24922比迪摩利六七購C0.340-1.45%30/07/202697.990     
25677比迪瑞銀六七購C0.345-1.43%23/07/202698.040     
25786比迪摩通六七購C0.340-1.45%23/07/202698.040     
25843比迪法巴六七購C0.325-4.41%23/07/202698.040     
23816比迪中銀六九購C0.380-3.80%29/09/202698.220     
24273比迪花旗六五購B0.255-1.92%18/05/202699.090     
23751比迪摩利六五購B0.245-5.77%18/05/202699.100     
22768比迪信證六五購B0.250-7.41%26/05/202699.110     
23658比迪匯豐六五購B0.245-5.77%18/05/202699.160     
23812比迪瑞銀六五購B0.247-5.00%18/05/202699.160     
23835比迪法巴六五購B0.243-4.71%18/05/202699.160     
23868比迪摩通六五購B0.249-4.23%18/05/202699.160     
23915比迪國君六五購A0.247-5.00%18/05/202699.160     
24428比迪華泰六五購B0.248-8.15%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.010-41.18%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.0100.00%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.0140.00%30/04/2026
25632比迪中銀六甲購B0.410-1.20%30/11/2026100.00019045比迪花旗六四沽A0.014-12.50%29/04/2026
     100.78017863比迪法興六六沽A0.085-1.16%23/06/2026
     100.78018730比迪匯豐六六沽A0.092+1.10%30/06/2026
     100.78027264比迪國君六六沽A0.0910.00%23/06/2026
     100.88017485比迪中銀六六沽A0.095+4.40%30/06/2026
     102.11021379比迪信證六五沽A0.0700.00%29/05/2026
24320比迪中銀六甲購A0.370-1.33%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.037-9.76%05/05/2026
24935比迪信證六八購A0.260-3.70%31/08/2026106.880     
25845比迪法巴六八購A0.255-5.56%24/08/2026106.900     
25526比迪摩通六八購A0.260-5.45%24/08/2026106.980     
25528比迪匯豐六八購A0.255-3.77%24/08/2026106.980     
25529比迪星展六八購A0.265-3.64%24/08/2026106.980     
25582比迪法興六八購A0.260-1.89%24/08/2026106.980     
25599比迪花旗六八購A0.255-3.77%24/08/2026106.980     
25647比迪國君六八購A0.2600.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.260-7.14%24/08/2026106.980     
26719比迪華泰六八購A0.260-3.70%24/08/2026106.980     
24923比迪摩利六十購A0.320-1.54%29/10/2026106.990     
26849比迪法巴六十購B0.305-4.69%22/10/2026107.090     
17318比迪中銀六四購B0.061-22.78%29/04/2026110.100     
22041比迪華泰六四購A0.032-33.33%22/04/2026110.200     
23234比迪摩通六四購B0.042-30.00%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.119-7.03%30/06/2026116.880     
22445比迪華泰六六購A0.112-8.94%23/06/2026116.980     
22454比迪法巴六六購A0.110-7.56%23/06/2026116.980     
22495比迪瑞銀六六購A0.110-11.29%23/06/2026116.980     
22510比迪匯豐六六購A0.102-8.93%23/06/2026116.980     
22525比迪中銀六六購A0.101-9.82%23/06/2026116.980     
22644比迪摩利六六購A0.112-8.20%23/06/2026116.980     
22704比迪國君六六購A0.102-8.93%23/06/2026116.980     
22809比迪摩通六六購A0.114-8.06%23/06/2026116.980     
22881比迪法興六六購A0.106-8.62%23/06/2026116.980     
27804比迪摩利六乙購A0.239-3.24%02/12/2026119.990     
23297比迪麥銀六乙購A0.247-0.80%29/12/2026121.100     
27063比迪法巴六乙購A0.238-4.42%21/12/2026121.100     
25573比迪匯豐六乙購A0.233-2.10%21/12/2026121.200     
26886比迪花旗六乙購A0.234-4.49%21/12/2026121.200     
26936比迪瑞銀六乙購A0.235-4.47%21/12/2026121.200     
27057比迪法興六乙購A0.246-1.60%21/12/2026121.200     
28138比迪國君六乙購A0.2470.00%21/12/2026121.200     
19004比迪花旗六甲購A0.047-6.00%13/11/2026128.280     
14635比迪星展六甲購A0.049-3.92%20/11/2026128.333     
18198比迪摩利六甲購A0.049-2.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.050-5.66%13/11/2026128.433     
18941比迪法興六甲購A0.051-3.77%13/11/2026128.433     
21676比迪中銀六十購A0.176+1.73%29/10/2026128.880     
24213比迪法巴六十購A0.151-5.03%22/10/2026128.900     
27644比迪信證六十購A0.153-4.97%22/10/2026128.900     
23055比迪華泰六十購A0.154-5.52%22/10/2026128.980     
24097比迪星展六十購A0.165-5.71%22/10/2026128.980     
24241比迪摩通六十購A0.157-4.27%22/10/2026128.980     
24384比迪匯豐六十購A0.148-5.73%22/10/2026128.980     
24647比迪瑞銀六十購A0.154-4.94%22/10/2026128.980     
25452比迪國君六十購A0.143-4.67%22/10/2026128.980     
20104比迪花旗六七購B0.034-10.53%23/07/2026131.800     
18228比迪中銀六七購A0.0410.00%30/07/2026131.880     
19064比迪匯豐六七購B0.037-7.50%23/07/2026131.980     
19086比迪法巴六七購B0.039-9.30%23/07/2026131.980     
19097比迪法興六七購B0.038-7.32%23/07/2026131.980     
19111比迪星展六七購A0.032-8.57%23/07/2026131.980     
19114比迪瑞銀六七購B0.038-7.32%23/07/2026131.980     
19924比迪國君六七購B0.033-15.38%23/07/2026131.980     
20077比迪摩通六七購B0.039-11.36%23/07/2026131.980     
20097比迪摩利六七購B0.038-2.56%23/07/2026131.980     
20126比迪信證六七購A0.036-10.00%23/07/2026131.980     
27984比迪麥銀七三購A0.238-2.86%02/03/2027135.790     
21588比迪中銀六九購B0.105-3.67%29/09/2026138.880     
22063比迪信證六九購A0.095-5.94%22/09/2026138.888     
21830比迪瑞銀六九購A0.096-5.88%22/09/2026138.890     
22728比迪法巴六九購A0.097-4.90%22/09/2026138.980     
23067比迪法興六九購A0.099-1.98%22/09/2026138.980     
23228比迪匯豐六九購A0.097-7.62%22/09/2026138.980     
23610比迪國君六九購A0.094-6.00%22/09/2026138.980     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽A0.198+2.59%30/06/2026
     142.89316901比迪法興六乙沽A0.228+0.88%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2330.00%22/12/2026
     142.96016709比迪信證六乙沽A0.229+1.33%30/12/2026
20007比迪中銀六九購A0.084+5.00%29/09/2026148.880     
21541比迪華泰六九購A0.071-12.35%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 17:59
  即時報價更新時間為 14/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康