20089 中芯中銀六七購Ａ (認購證)
按盤價 
0.099 -0.016 (-13.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.115 | 69.850 | 52,175,000 | 50.980 | 22,962,500 | 0.121 | 24,730,000 | 0.120 |
| 24/02/2026 | 0.116 | 69.400 | 50,367,500 | 52.105 | 23,647,500 | 0.115 | 21,270,000 | 0.116 |
| 23/02/2026 | 0.128 | 71.100 | 72,260,000 | 51.256 | 36,155,000 | 0.128 | 34,675,000 | 0.129 |
| 20/02/2026 | 0.106 | 67.700 | 43,620,000 | 52.455 | 18,960,000 | 0.114 | 22,412,500 | 0.114 |
| 16/02/2026 | 0.130 | 69.900 | 34,587,500 | 53.454 | 15,567,500 | 0.129 | 16,660,000 | 0.127 |
| 13/02/2026 | 0.134 | 70.350 | 79,840,000 | 52.968 | 38,212,500 | 0.132 | 36,652,500 | 0.133 |
| 12/02/2026 | 0.132 | 69.800 | 84,105,000 | 53.549 | 39,577,500 | 0.133 | 39,405,000 | 0.133 |
| 11/02/2026 | 0.131 | 70.000 | 57,077,500 | 52.646 | 23,912,500 | 0.130 | 29,510,000 | 0.131 |
| 10/02/2026 | 0.155 | 71.550 | 22,045,000 | 55.156 | 8,310,000 | 0.148 | 10,280,000 | 0.149 |
| 09/02/2026 | 0.146 | 70.350 | 18,620,000 | 55.503 | 8,302,500 | 0.138 | 8,522,500 | 0.138 |
| 06/02/2026 | 0.124 | 67.600 | 13,675,000 | 55.438 | 6,432,500 | 0.117 | 6,385,000 | 0.116 |
| 05/02/2026 | 0.121 | 67.450 | 22,820,000 | 54.779 | 9,967,500 | 0.111 | 10,622,500 | 0.111 |
| 04/02/2026 | 0.134 | 68.750 | 22,490,000 | 55.202 | 10,280,000 | 0.132 | 10,312,500 | 0.132 |
| 03/02/2026 | 0.150 | 70.450 | 28,432,500 | 55.257 | 11,487,500 | 0.151 | 12,017,500 | 0.151 |
| 02/02/2026 | 0.167 | 72.200 | 35,097,500 | 55.254 | 14,215,000 | 0.165 | 13,910,000 | 0.166 |
| 30/01/2026 | 0.202 | 75.400 | 34,382,500 | 55.427 | 15,975,000 | 0.207 | 15,785,000 | 0.206 |
| 29/01/2026 | 0.217 | 77.250 | 42,022,500 | 54.107 | 18,975,000 | 0.224 | 19,590,000 | 0.225 |
| 28/01/2026 | 0.246 | 79.300 | 27,690,000 | 55.296 | 11,537,500 | 0.237 | 11,232,500 | 0.237 |
| 27/01/2026 | 0.216 | 76.600 | 19,987,500 | 55.175 | 9,485,000 | 0.201 | 9,385,000 | 0.199 |
| 26/01/2026 | 0.206 | 75.550 | 54,265,000 | 55.316 | 24,395,000 | 0.208 | 24,780,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
