20089 美團國君四八購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 113.700 | 1,600,000 | 44.992 | ||||
| 26/06/2024 | 0.021 | 117.000 | 1,170,000 | 43.957 | 1,170,000 | 0.020 | ||
| 25/06/2024 | 0.025 | 116.800 | 1,190,000 | 46.815 | ||||
| 24/06/2024 | 0.024 | 115.400 | 2,110,000 | 47.800 | ||||
| 21/06/2024 | 0.030 | 116.200 | 500,000 | 49.587 | ||||
| 20/06/2024 | 0.037 | 119.900 | 0 | 47.805 | ||||
| 19/06/2024 | 0.037 | 121.400 | 2,610,000 | 45.085 | 2,010,000 | 0.032 | ||
| 18/06/2024 | 0.026 | 115.000 | 340,000 | 47.556 | ||||
| 17/06/2024 | 0.027 | 116.800 | 240,000 | 45.274 | ||||
| 14/06/2024 | 0.029 | 114.700 | 1,060,000 | 48.587 | 1,060,000 | 0.033 | ||
| 13/06/2024 | 0.033 | 116.700 | 440,000 | 47.830 | ||||
| 12/06/2024 | 0.027 | 112.600 | 330,000 | 49.571 | 230,000 | 0.027 | ||
| 11/06/2024 | 0.031 | 115.300 | 240,000 | 47.990 | ||||
| 07/06/2024 | 0.021 | 110.400 | 700,000 | 46.717 | 650,000 | 0.021 | ||
| 06/06/2024 | 0.030 | 112.700 | 80,000 | 49.424 | ||||
| 05/06/2024 | 0.031 | 112.600 | 2,760,000 | 49.873 | ||||
| 04/06/2024 | 0.034 | 113.500 | 2,150,000 | 50.094 | ||||
| 03/06/2024 | 0.024 | 109.000 | 3,090,000 | 49.490 | 80,000 | 0.024 | 3,010,000 | 0.025 |
| 31/05/2024 | 0.018 | 105.100 | 3,450,000 | 49.047 | 2,500,000 | 0.020 | 800,000 | 0.028 |
| 30/05/2024 | 0.026 | 108.900 | 0 | 49.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
