20089 美團國君四八購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 113.700 | 1,600,000 | 9,620,000 | 13.743 | ||||
| 26/06/2024 | 0.021 | 117.000 | 1,170,000 | 9,620,000 | 13.743 | 1,170,000 | 0.020 | ||
| 25/06/2024 | 0.025 | 116.800 | 1,190,000 | 10,790,000 | 15.414 | ||||
| 24/06/2024 | 0.024 | 115.400 | 2,110,000 | 10,790,000 | 15.414 | ||||
| 21/06/2024 | 0.030 | 116.200 | 500,000 | 10,790,000 | 15.414 | ||||
| 20/06/2024 | 0.037 | 119.900 | 0 | 10,790,000 | 15.414 | ||||
| 19/06/2024 | 0.037 | 121.400 | 2,610,000 | 10,790,000 | 15.414 | 2,010,000 | 0.032 | ||
| 18/06/2024 | 0.026 | 115.000 | 340,000 | 12,800,000 | 18.286 | ||||
| 17/06/2024 | 0.027 | 116.800 | 240,000 | 12,800,000 | 18.286 | ||||
| 14/06/2024 | 0.029 | 114.700 | 1,060,000 | 12,800,000 | 18.286 | 1,060,000 | 0.033 | ||
| 13/06/2024 | 0.033 | 116.700 | 440,000 | 13,860,000 | 19.800 | ||||
| 12/06/2024 | 0.027 | 112.600 | 330,000 | 13,860,000 | 19.800 | 230,000 | 0.027 | ||
| 11/06/2024 | 0.031 | 115.300 | 240,000 | 14,090,000 | 20.129 | ||||
| 07/06/2024 | 0.021 | 110.400 | 700,000 | 14,090,000 | 20.129 | 650,000 | 0.021 | ||
| 06/06/2024 | 0.030 | 112.700 | 80,000 | 14,740,000 | 21.057 | ||||
| 05/06/2024 | 0.031 | 112.600 | 2,760,000 | 14,740,000 | 21.057 | ||||
| 04/06/2024 | 0.034 | 113.500 | 2,150,000 | 14,740,000 | 21.057 | ||||
| 03/06/2024 | 0.024 | 109.000 | 3,090,000 | 14,740,000 | 21.057 | 80,000 | 0.024 | 3,010,000 | 0.025 |
| 31/05/2024 | 0.018 | 105.100 | 3,450,000 | 11,810,000 | 16.871 | 2,500,000 | 0.020 | 800,000 | 0.028 |
| 30/05/2024 | 0.026 | 108.900 | 0 | 13,510,000 | 19.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
