20117 國信匯豐四七購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 4.650 | 4,008,000 | 28.012 | 2,476,000 | 0.038 | 1,254,000 | 0.037 |
| 26/06/2024 | 0.025 | 4.520 | 650,000 | 29.531 | 350,000 | 0.023 | 250,000 | 0.025 |
| 25/06/2024 | 0.023 | 4.490 | 1,884,000 | 29.714 | 236,000 | 0.022 | 1,520,000 | 0.023 |
| 24/06/2024 | 0.016 | 4.410 | 124,000 | 29.868 | 72,000 | 0.018 | ||
| 21/06/2024 | 0.022 | 4.440 | 112,000 | 29.678 | 112,000 | 0.022 | ||
| 20/06/2024 | 0.028 | 4.480 | 434,000 | 29.568 | 120,000 | 0.024 | 314,000 | 0.023 |
| 19/06/2024 | 0.014 | 4.360 | 1,390,000 | 28.719 | 1,268,000 | 0.010 | 2,000 | 0.015 |
| 18/06/2024 | 0.012 | 4.280 | 0 | 30.320 | ||||
| 17/06/2024 | 0.012 | 4.250 | 600,000 | 31.023 | 600,000 | 0.012 | ||
| 14/06/2024 | 0.016 | 4.300 | 100,000 | 29.971 | 100,000 | 0.020 | ||
| 13/06/2024 | 0.021 | 4.350 | 50,000 | 29.744 | 50,000 | 0.021 | ||
| 12/06/2024 | 0.021 | 4.310 | 0 | 30.906 | ||||
| 11/06/2024 | 0.021 | 4.300 | 552,000 | 30.928 | 552,000 | 0.032 | ||
| 07/06/2024 | 0.035 | 4.390 | 342,000 | 30.510 | 330,000 | 0.039 | 12,000 | 0.039 |
| 06/06/2024 | 0.027 | 4.320 | 118,000 | 30.536 | 84,000 | 0.027 | ||
| 05/06/2024 | 0.027 | 4.300 | 274,000 | 34.633 | 266,000 | 0.035 | 8,000 | 0.033 |
| 04/06/2024 | 0.040 | 4.381 | 158,000 | 31.191 | 100,000 | 0.040 | 58,000 | 0.040 |
| 03/06/2024 | 0.043 | 4.381 | 824,000 | 31.616 | 230,000 | 0.051 | 562,000 | 0.052 |
| 31/05/2024 | 0.047 | 4.381 | 772,000 | 31.627 | 438,000 | 0.047 | 284,000 | 0.048 |
| 30/05/2024 | 0.042 | 4.301 | 710,000 | 33.212 | 604,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
