20117 美團匯豐六二購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.019 | 105.400 | 0 | 10,690,000 | 10.690 | ||||
| 02/01/2026 | 0.014 | 104.600 | 1,490,000 | 10,690,000 | 10.690 | 1,490,000 | 0.014 | ||
| 31/12/2025 | 0.019 | 103.300 | 0 | 12,180,000 | 12.180 | ||||
| 30/12/2025 | 0.019 | 104.300 | 5,000 | 12,180,000 | 12.180 | 5,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 104.200 | 2,470,000 | 12,175,000 | 12.180 | 2,460,000 | 0.016 | 5,000 | 0.020 |
| 24/12/2025 | 0.017 | 103.200 | 0 | 14,630,000 | 14.630 | ||||
| 23/12/2025 | 0.017 | 103.200 | 255,000 | 14,630,000 | 14.630 | 105,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 102.800 | 280,000 | 14,735,000 | 14.740 | 280,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 102.700 | 400,000 | 15,015,000 | 15.020 | 290,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 101.400 | 0 | 15,305,000 | 15.310 | ||||
| 17/12/2025 | 0.016 | 101.300 | 150,000 | 15,305,000 | 15.310 | ||||
| 16/12/2025 | 0.013 | 99.500 | 50,000 | 15,305,000 | 15.310 | ||||
| 15/12/2025 | 0.018 | 100.900 | 0 | 15,305,000 | 15.310 | ||||
| 12/12/2025 | 0.020 | 102.400 | 2,390,000 | 15,305,000 | 15.310 | 1,795,000 | 0.019 | 495,000 | 0.020 |
| 11/12/2025 | 0.017 | 101.500 | 100,000 | 16,605,000 | 16.610 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 100.000 | 10,875,000 | 16,705,000 | 16.710 | 10,875,000 | 0.016 | ||
| 09/12/2025 | 0.015 | 97.350 | 0 | 27,580,000 | 27.580 | ||||
| 08/12/2025 | 0.018 | 99.500 | 0 | 27,580,000 | 27.580 | ||||
| 05/12/2025 | 0.019 | 99.050 | 365,000 | 27,580,000 | 27.580 | ||||
| 04/12/2025 | 0.017 | 98.100 | 285,000 | 27,580,000 | 27.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
