| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.345 | 5.050 | 825,000 | 47.368 | 765,000 | 0.340 | ||
| 03/07/2026 | 0.400 | 4.740 | 0 | 48.865 | ||||
| 02/07/2026 | 0.425 | 4.620 | 0 | 52.465 | ||||
| 30/06/2026 | 0.450 | 4.410 | 0 | |||||
| 29/06/2026 | 0.445 | 4.490 | 0 | 49.243 | ||||
| 26/06/2026 | 0.485 | 4.260 | 0 | 45.713 | ||||
| 25/06/2026 | 0.485 | 4.260 | 0 | 45.684 | ||||
| 24/06/2026 | 0.460 | 4.410 | 0 | 26.954 | ||||
| 23/06/2026 | 0.465 | 4.370 | 0 | 46.749 | ||||
| 22/06/2026 | 0.460 | 4.400 | 2,365,000 | 47.335 | 710,000 | 0.465 | 1,535,000 | 0.469 |
| 18/06/2026 | 0.440 | 4.530 | 0 | 50.326 | ||||
| 17/06/2026 | 0.435 | 4.550 | 0 | 48.858 | ||||
| 16/06/2026 | 0.415 | 4.640 | 0 | 44.552 | ||||
| 15/06/2026 | 0.410 | 4.730 | 0 | 52.679 | ||||
| 12/06/2026 | 0.415 | 4.650 | 5,000 | 45.797 | ||||
| 11/06/2026 | 0.460 | 4.410 | 0 | 48.027 | ||||
| 10/06/2026 | 0.450 | 4.450 | 0 | 44.948 | ||||
| 09/06/2026 | 0.445 | 4.490 | 0 | 46.815 | ||||
| 08/06/2026 | 0.445 | 4.480 | 0 | 44.915 | ||||
| 05/06/2026 | 0.425 | 4.610 | 0 | 47.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF