20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.345 | 5.050 | 825,000 | 115,000 | 0.288 | 765,000 | 0.340 | ||
| 03/07/2026 | 0.400 | 4.740 | 0 | 880,000 | 2.200 | ||||
| 02/07/2026 | 0.425 | 4.620 | 0 | 880,000 | 2.200 | ||||
| 30/06/2026 | 0.450 | 4.410 | 0 | 880,000 | 2.200 | ||||
| 29/06/2026 | 0.445 | 4.490 | 0 | 880,000 | 2.200 | ||||
| 26/06/2026 | 0.485 | 4.260 | 0 | 880,000 | 2.200 | ||||
| 25/06/2026 | 0.485 | 4.260 | 0 | 880,000 | 2.200 | ||||
| 24/06/2026 | 0.460 | 4.410 | 0 | 880,000 | 2.200 | ||||
| 23/06/2026 | 0.465 | 4.370 | 0 | 880,000 | 2.200 | ||||
| 22/06/2026 | 0.460 | 4.400 | 2,365,000 | 880,000 | 2.200 | 710,000 | 0.465 | 1,535,000 | 0.469 |
| 18/06/2026 | 0.440 | 4.530 | 0 | 55,000 | 0.137 | ||||
| 17/06/2026 | 0.435 | 4.550 | 0 | 55,000 | 0.137 | ||||
| 16/06/2026 | 0.415 | 4.640 | 0 | 55,000 | 0.137 | ||||
| 15/06/2026 | 0.410 | 4.730 | 0 | 55,000 | 0.137 | ||||
| 12/06/2026 | 0.415 | 4.650 | 5,000 | 55,000 | 0.137 | ||||
| 11/06/2026 | 0.460 | 4.410 | 0 | 55,000 | 0.137 | ||||
| 10/06/2026 | 0.450 | 4.450 | 0 | 55,000 | 0.137 | ||||
| 09/06/2026 | 0.445 | 4.490 | 0 | 55,000 | 0.137 | ||||
| 08/06/2026 | 0.445 | 4.480 | 0 | 55,000 | 0.137 | ||||
| 05/06/2026 | 0.425 | 4.610 | 0 | 55,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
