20287 協鑫華泰六五購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 1.210 | 900,000 | 68.998 | 500,000 | 0.019 | 400,000 | 0.019 |
| 11/02/2026 | 0.019 | 1.200 | 139,000 | 69.555 | 9,000 | 0.016 | 130,000 | 0.019 |
| 10/02/2026 | 0.019 | 1.190 | 13,132,000 | 70.112 | 6,983,000 | 0.018 | 6,149,000 | 0.019 |
| 09/02/2026 | 0.018 | 1.180 | 20,030,000 | 69.789 | 5,519,000 | 0.020 | 14,342,000 | 0.021 |
| 06/02/2026 | 0.015 | 1.110 | 0 | 72.118 | ||||
| 05/02/2026 | 0.015 | 1.100 | 1,670,000 | 72.689 | 1,670,000 | 0.019 | ||
| 04/02/2026 | 0.012 | 1.080 | 0 | 70.785 | ||||
| 03/02/2026 | 0.012 | 1.050 | 0 | 73.100 | ||||
| 02/02/2026 | 0.012 | 1.040 | 30,000 | 73.671 | 30,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 1.080 | 20,000 | 72.543 | 20,000 | 0.017 | ||
| 29/01/2026 | 0.018 | 1.120 | 800,000 | 71.606 | 800,000 | 0.018 | ||
| 28/01/2026 | 0.018 | 1.130 | 1,400,000 | 70.419 | 300,000 | 0.018 | 1,100,000 | 0.019 |
| 27/01/2026 | 0.019 | 1.120 | 1,200,000 | 71.869 | 600,000 | 0.020 | 600,000 | 0.020 |
| 26/01/2026 | 0.020 | 1.130 | 5,125,000 | 71.547 | 4,625,000 | 0.021 | 500,000 | 0.025 |
| 23/01/2026 | 0.026 | 1.170 | 9,415,000 | 71.737 | 2,660,000 | 0.024 | 6,755,000 | 0.025 |
| 22/01/2026 | 0.015 | 1.070 | 0 | 71.020 | ||||
| 21/01/2026 | 0.015 | 1.060 | 100,000 | 71.606 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.018 | 1.060 | 0 | 74.242 | ||||
| 19/01/2026 | 0.018 | 1.080 | 10,000 | 72.177 | 10,000 | 0.018 | ||
| 16/01/2026 | 0.019 | 1.080 | 40,000 | 72.221 | 40,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
