20298 美團法興四八購Ｂ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 113.700 | 12,600,000 | 46.629 | 2,500,000 | 0.020 | 10,060,000 | 0.020 |
| 26/06/2024 | 0.025 | 117.000 | 14,320,000 | 46.774 | 6,240,000 | 0.025 | 8,020,000 | 0.023 |
| 25/06/2024 | 0.024 | 116.800 | 21,040,000 | 45.988 | 13,040,000 | 0.027 | 5,740,000 | 0.028 |
| 24/06/2024 | 0.025 | 115.400 | 11,140,000 | 48.416 | 350,000 | 0.020 | 10,530,000 | 0.023 |
| 21/06/2024 | 0.027 | 116.200 | 12,740,000 | 47.466 | 5,030,000 | 0.025 | 6,490,000 | 0.027 |
| 20/06/2024 | 0.035 | 119.900 | 10,910,000 | 46.511 | 2,530,000 | 0.036 | 7,650,000 | 0.037 |
| 19/06/2024 | 0.041 | 121.400 | 16,970,000 | 47.199 | 13,230,000 | 0.035 | 650,000 | 0.040 |
| 18/06/2024 | 0.027 | 115.000 | 10,400,000 | 48.133 | 1,870,000 | 0.032 | 8,530,000 | 0.028 |
| 17/06/2024 | 0.031 | 116.800 | 13,560,000 | 47.726 | 9,820,000 | 0.029 | 3,060,000 | 0.029 |
| 14/06/2024 | 0.027 | 114.700 | 9,520,000 | 47.170 | 1,670,000 | 0.033 | 7,550,000 | 0.030 |
| 13/06/2024 | 0.033 | 116.700 | 4,780,000 | 47.721 | 4,540,000 | 0.031 | 140,000 | 0.028 |
| 12/06/2024 | 0.027 | 112.600 | 8,970,000 | 49.471 | 1,620,000 | 0.030 | 4,500,000 | 0.029 |
| 11/06/2024 | 0.033 | 115.300 | 22,950,000 | 49.111 | 9,640,000 | 0.028 | 5,440,000 | 0.026 |
| 07/06/2024 | 0.024 | 110.400 | 24,520,000 | 48.796 | 6,550,000 | 0.028 | 12,760,000 | 0.028 |
| 06/06/2024 | 0.033 | 112.700 | 762,560,000 | 51.191 | 374,000,000 | 0.035 | 382,830,000 | 0.035 |
| 05/06/2024 | 0.032 | 112.600 | 22,630,000 | 50.393 | 14,230,000 | 0.035 | 4,610,000 | 0.036 |
| 04/06/2024 | 0.036 | 113.500 | 13,710,000 | 51.171 | 6,140,000 | 0.035 | 1,800,000 | 0.034 |
| 03/06/2024 | 0.027 | 109.000 | 13,300,000 | 51.476 | 4,970,000 | 0.026 | 3,910,000 | 0.026 |
| 31/05/2024 | 0.018 | 105.100 | 50,080,000 | 48.963 | 24,890,000 | 0.023 | 20,370,000 | 0.027 |
| 30/05/2024 | 0.026 | 108.900 | 479,550,000 | 49.709 | 234,660,000 | 0.034 | 240,900,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
