20298 阿里花旗六四購Ａ (認購證)
按盤價 
0.059 +0.015 (+34.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.044 | 147.100 | 24,115,000 | 11,205,000 | 12.730 | 9,620,000 | 0.051 | 11,000,000 | 0.050 |
| 16/02/2026 | 0.079 | 154.700 | 31,115,000 | 9,825,000 | 11.160 | 14,680,000 | 0.071 | 15,110,000 | 0.071 |
| 13/02/2026 | 0.087 | 155.400 | 22,600,000 | 9,395,000 | 10.680 | 10,230,000 | 0.086 | 10,480,000 | 0.086 |
| 12/02/2026 | 0.105 | 158.600 | 33,280,000 | 9,145,000 | 10.390 | 16,330,000 | 0.102 | 16,035,000 | 0.102 |
| 11/02/2026 | 0.116 | 160.100 | 27,910,000 | 9,440,000 | 10.730 | 13,555,000 | 0.126 | 13,775,000 | 0.127 |
| 10/02/2026 | 0.122 | 160.500 | 35,365,000 | 9,220,000 | 10.480 | 16,215,000 | 0.125 | 17,325,000 | 0.123 |
| 09/02/2026 | 0.112 | 157.900 | 87,225,000 | 8,110,000 | 9.220 | 43,925,000 | 0.112 | 42,100,000 | 0.112 |
| 06/02/2026 | 0.094 | 155.000 | 11,095,000 | 9,935,000 | 11.290 | 4,160,000 | 0.097 | 4,995,000 | 0.094 |
| 05/02/2026 | 0.117 | 159.600 | 13,315,000 | 9,100,000 | 10.340 | 7,280,000 | 0.098 | 4,045,000 | 0.097 |
| 04/02/2026 | 0.120 | 159.500 | 3,160,000 | 12,335,000 | 14.020 | 605,000 | 0.112 | ||
| 03/02/2026 | 0.131 | 161.000 | 24,875,000 | 12,940,000 | 14.700 | 15,000,000 | 0.126 | 7,485,000 | 0.117 |
| 02/02/2026 | 0.146 | 163.300 | 15,415,000 | 20,455,000 | 23.240 | 1,080,000 | 0.161 | 11,180,000 | 0.152 |
| 30/01/2026 | 0.194 | 169.200 | 6,415,000 | 10,355,000 | 11.770 | 5,270,000 | 0.188 | 265,000 | 0.191 |
| 29/01/2026 | 0.235 | 173.300 | 4,680,000 | 15,360,000 | 17.450 | 1,110,000 | 0.231 | 1,400,000 | 0.226 |
| 28/01/2026 | 0.234 | 173.500 | 11,460,000 | 15,070,000 | 17.130 | 5,430,000 | 0.215 | 4,555,000 | 0.235 |
| 27/01/2026 | 0.204 | 169.900 | 45,985,000 | 15,945,000 | 18.120 | 14,440,000 | 0.182 | 24,365,000 | 0.179 |
| 26/01/2026 | 0.179 | 165.200 | 82,380,000 | 6,020,000 | 6.840 | 40,885,000 | 0.185 | 37,695,000 | 0.186 |
| 23/01/2026 | 0.208 | 168.500 | 91,175,000 | 9,210,000 | 10.470 | 44,175,000 | 0.212 | 43,015,000 | 0.212 |
| 22/01/2026 | 0.171 | 164.800 | 82,970,000 | 10,370,000 | 11.780 | 37,650,000 | 0.171 | 42,160,000 | 0.171 |
| 21/01/2026 | 0.167 | 163.200 | 62,995,000 | 5,860,000 | 6.660 | 30,485,000 | 0.152 | 30,695,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
