20321 長實瑞銀六三購Ａ (認購證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.112 | 42.240 | 0 | 29.739 | ||||
| 07/01/2026 | 0.098 | 41.580 | 0 | 30.459 | ||||
| 06/01/2026 | 0.087 | 41.140 | 0 | 30.478 | ||||
| 05/01/2026 | 0.061 | 39.900 | 0 | 30.805 | ||||
| 02/01/2026 | 0.074 | 40.300 | 0 | 30.972 | ||||
| 31/12/2025 | 0.057 | 39.320 | 20,000 | 31.234 | 10,000 | 0.060 | 10,000 | 0.059 |
| 30/12/2025 | 0.060 | 39.620 | 0 | 30.462 | ||||
| 29/12/2025 | 0.063 | 39.540 | 0 | 31.132 | ||||
| 24/12/2025 | 0.078 | 40.300 | 0 | 29.912 | ||||
| 23/12/2025 | 0.076 | 40.220 | 0 | 29.681 | ||||
| 22/12/2025 | 0.075 | 40.020 | 0 | 30.102 | ||||
| 19/12/2025 | 0.074 | 40.140 | 0 | 28.988 | ||||
| 18/12/2025 | 0.063 | 39.200 | 0 | 30.367 | ||||
| 17/12/2025 | 0.059 | 38.780 | 5,000 | 30.946 | 5,000 | 0.059 | ||
| 16/12/2025 | 0.061 | 38.700 | 0 | 31.410 | ||||
| 15/12/2025 | 0.078 | 39.400 | 0 | 31.673 | ||||
| 12/12/2025 | 0.088 | 39.980 | 0 | 30.605 | ||||
| 11/12/2025 | 0.074 | 39.220 | 0 | 31.011 | ||||
| 10/12/2025 | 0.076 | 39.120 | 0 | 31.531 | ||||
| 09/12/2025 | 0.088 | 39.840 | 0 | 30.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
