20321 長實瑞銀六三購Ａ (認購證)
按盤價 
0.265 +0.038 (+16.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.227 | 46.800 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.260 | 47.240 | 0 | 10,000 | 0.020 | ||||
| 13/02/2026 | 0.246 | 46.900 | 0 | 10,000 | 0.020 | ||||
| 12/02/2026 | 0.250 | 47.180 | 0 | 10,000 | 0.020 | ||||
| 11/02/2026 | 0.250 | 46.820 | 0 | 10,000 | 0.020 | ||||
| 10/02/2026 | 0.246 | 46.720 | 1,600,000 | 10,000 | 0.020 | 800,000 | 0.240 | 800,000 | 0.239 |
| 09/02/2026 | 0.237 | 46.620 | 3,840,000 | 10,000 | 0.020 | 1,920,000 | 0.224 | 1,920,000 | 0.224 |
| 06/02/2026 | 0.204 | 45.840 | 6,960,000 | 10,000 | 0.020 | 3,480,000 | 0.202 | 3,480,000 | 0.202 |
| 05/02/2026 | 0.250 | 46.720 | 2,930,000 | 10,000 | 0.020 | 1,440,000 | 0.245 | 1,440,000 | 0.242 |
| 04/02/2026 | 0.216 | 45.940 | 5,430,000 | 10,000 | 0.020 | 2,715,000 | 0.213 | 2,715,000 | 0.214 |
| 03/02/2026 | 0.187 | 45.420 | 9,520,000 | 10,000 | 0.020 | 4,760,000 | 0.187 | 4,760,000 | 0.185 |
| 02/02/2026 | 0.149 | 44.600 | 0 | 10,000 | 0.020 | ||||
| 30/01/2026 | 0.203 | 45.840 | 320,000 | 10,000 | 0.020 | 160,000 | 0.240 | 160,000 | 0.240 |
| 29/01/2026 | 0.285 | 46.880 | 0 | 10,000 | 0.020 | ||||
| 28/01/2026 | 0.245 | 46.200 | 840,000 | 10,000 | 0.020 | 420,000 | 0.238 | 420,000 | 0.241 |
| 27/01/2026 | 0.212 | 45.460 | 4,160,000 | 10,000 | 0.020 | 2,080,000 | 0.210 | 2,080,000 | 0.209 |
| 26/01/2026 | 0.209 | 45.360 | 0 | 10,000 | 0.020 | ||||
| 23/01/2026 | 0.153 | 43.980 | 0 | 10,000 | 0.020 | ||||
| 22/01/2026 | 0.154 | 44.040 | 600,000 | 10,000 | 0.020 | 300,000 | 0.146 | 300,000 | 0.147 |
| 21/01/2026 | 0.131 | 43.280 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
