日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 113.700 | 0 | 62.659 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 66.709 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 65.218 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 62.003 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 60.239 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 64.407 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 65.426 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 56.011 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 57.681 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 52.745 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 54.672 | ||||
12/06/2024 | 0.011 | 112.600 | 0 | 49.825 | ||||
11/06/2024 | 0.011 | 115.300 | 0 | 52.765 | ||||
07/06/2024 | 0.014 | 110.400 | 12,680,000 | 47.031 | 6,340,000 | 0.013 | 6,340,000 | 0.013 |
06/06/2024 | 0.017 | 112.700 | 0 | 52.156 | ||||
05/06/2024 | 0.019 | 112.600 | 0 | 53.072 | ||||
04/06/2024 | 0.019 | 113.500 | 0 | 53.755 | ||||
03/06/2024 | 0.026 | 109.000 | 250,000 | 51.840 | 125,000 | 0.030 | 125,000 | 0.029 |
31/05/2024 | 0.036 | 105.100 | 2,250,000 | 50.077 | 1,125,000 | 0.026 | 1,125,000 | 0.025 |
30/05/2024 | 0.028 | 108.900 | 5,000 | 51.022 | 5,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF