20346 海撈法巴六四購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 14.410 | 0 | |||||||
| 31/12/2025 | 14.250 | 0 | 165,000 | 0.413 | 150,000 | 0.049 | 150,000 | 0.049 | |
| 30/12/2025 | 14.350 | 0 | 165,000 | 0.413 | |||||
| 29/12/2025 | 14.350 | 0 | 165,000 | 0.413 | 2,625,000 | 0.061 | 2,550,000 | 0.062 | |
| 24/12/2025 | 14.610 | 0 | 240,000 | 0.600 | 1,950,000 | 0.066 | 1,950,000 | 0.066 | |
| 23/12/2025 | 14.840 | 0 | 240,000 | 0.600 | 1,950,000 | 0.072 | 1,950,000 | 0.072 | |
| 22/12/2025 | 14.850 | 0 | 240,000 | 0.600 | 2,250,000 | 0.072 | 2,250,000 | 0.072 | |
| 19/12/2025 | 14.770 | 0 | 240,000 | 0.600 | 3,075,000 | 0.070 | 3,075,000 | 0.070 | |
| 18/12/2025 | 14.590 | 0 | 240,000 | 0.600 | 1,050,000 | 0.071 | 1,050,000 | 0.071 | |
| 17/12/2025 | 14.580 | 0 | 240,000 | 0.600 | 4,065,000 | 0.079 | 4,140,000 | 0.079 | |
| 16/12/2025 | 14.660 | 0 | 165,000 | 0.413 | 2,815,000 | 0.075 | 2,855,000 | 0.075 | |
| 15/12/2025 | 14.600 | 0 | 125,000 | 0.312 | 1,085,000 | 0.080 | 1,060,000 | 0.081 | |
| 12/12/2025 | 14.420 | 0 | 150,000 | 0.375 | 5,060,000 | 0.074 | 5,065,000 | 0.073 | |
| 11/12/2025 | 14.020 | 0 | 145,000 | 0.363 | 600,000 | 0.064 | 600,000 | 0.064 | |
| 10/12/2025 | 14.100 | 0 | 145,000 | 0.363 | 450,000 | 0.056 | 450,000 | 0.055 | |
| 09/12/2025 | 13.630 | 0 | 145,000 | 0.363 | 600,000 | 0.057 | 600,000 | 0.058 | |
| 08/12/2025 | 13.600 | 0 | 145,000 | 0.363 | 450,000 | 0.060 | 450,000 | 0.062 | |
| 05/12/2025 | 13.660 | 0 | 145,000 | 0.363 | 600,000 | 0.063 | 600,000 | 0.063 | |
| 04/12/2025 | 13.880 | 0 | 145,000 | 0.363 | 600,000 | 0.068 | 630,000 | 0.070 | |
| 03/12/2025 | 14.020 | 0 | 115,000 | 0.288 | 680,000 | 0.074 | 680,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
