20382 康方法巴六三購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.025 | 128.200 | 3,900,000 | 76.130 | 1,950,000 | 0.027 | 1,950,000 | 0.026 |
| 07/01/2026 | 0.026 | 129.200 | 1,330,000 | 75.170 | 630,000 | 0.024 | 700,000 | 0.024 |
| 06/01/2026 | 0.019 | 120.400 | 90,000 | 78.474 | 90,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 117.100 | 510,000 | 79.547 | 10,000 | 0.018 | 500,000 | 0.016 |
| 02/01/2026 | 0.015 | 113.300 | 420,000 | 79.777 | 400,000 | 0.014 | 20,000 | 0.015 |
| 31/12/2025 | 0.015 | 113.000 | 0 | 78.954 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 80.290 | ||||
| 29/12/2025 | 0.015 | 111.600 | 40,000 | 79.384 | ||||
| 24/12/2025 | 0.018 | 112.600 | 100,000 | 78.946 | 100,000 | 0.018 | ||
| 23/12/2025 | 0.020 | 113.300 | 600,000 | 79.657 | 300,000 | 0.020 | 300,000 | 0.021 |
| 22/12/2025 | 0.021 | 115.200 | 1,520,000 | 77.980 | 920,000 | 0.022 | 600,000 | 0.023 |
| 19/12/2025 | 0.024 | 117.200 | 870,000 | 76.973 | 520,000 | 0.026 | 350,000 | 0.028 |
| 18/12/2025 | 0.023 | 115.900 | 310,000 | 77.072 | 160,000 | 0.023 | 150,000 | 0.023 |
| 17/12/2025 | 0.025 | 117.100 | 300,000 | 76.979 | 150,000 | 0.023 | 150,000 | 0.023 |
| 16/12/2025 | 0.026 | 116.900 | 390,000 | 77.540 | 240,000 | 0.025 | 150,000 | 0.026 |
| 15/12/2025 | 0.027 | 116.200 | 1,880,000 | 78.656 | 870,000 | 0.030 | 910,000 | 0.031 |
| 12/12/2025 | 0.037 | 124.500 | 3,200,000 | 75.175 | 1,910,000 | 0.029 | 1,280,000 | 0.031 |
| 11/12/2025 | 0.029 | 117.400 | 4,200,000 | 77.070 | 2,100,000 | 0.034 | 2,100,000 | 0.033 |
| 10/12/2025 | 0.029 | 116.800 | 4,730,000 | 77.294 | 3,100,000 | 0.029 | 1,630,000 | 0.029 |
| 09/12/2025 | 0.033 | 119.400 | 7,040,000 | 76.911 | 3,550,000 | 0.043 | 3,490,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
