20382 康方法巴六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 113.000 | 0 | 6,810,000 | 11.350 | |||||
| 30/12/2025 | 111.300 | 0 | 6,810,000 | 11.350 | |||||
| 29/12/2025 | 0 | 6,810,000 | 11.350 | ||||||
| 24/12/2025 | 0 | 6,810,000 | 11.350 | 100,000 | 0.018 | ||||
| 23/12/2025 | 113.300 | 0 | 6,910,000 | 11.517 | 300,000 | 0.020 | 300,000 | 0.021 | |
| 22/12/2025 | 0 | 6,910,000 | 11.517 | 920,000 | 0.022 | 600,000 | 0.023 | ||
| 19/12/2025 | 0 | 7,230,000 | 12.050 | 520,000 | 0.026 | 350,000 | 0.028 | ||
| 18/12/2025 | 0 | 7,400,000 | 12.333 | 160,000 | 0.023 | 150,000 | 0.023 | ||
| 17/12/2025 | 0 | 7,410,000 | 12.350 | 150,000 | 0.023 | 150,000 | 0.023 | ||
| 16/12/2025 | 116.900 | 0 | 7,410,000 | 12.350 | 240,000 | 0.025 | 150,000 | 0.026 | |
| 15/12/2025 | 0 | 7,500,000 | 12.500 | 870,000 | 0.030 | 910,000 | 0.031 | ||
| 12/12/2025 | 0 | 7,460,000 | 12.433 | 1,910,000 | 0.029 | 1,280,000 | 0.031 | ||
| 11/12/2025 | 0 | 8,090,000 | 13.483 | 2,100,000 | 0.034 | 2,100,000 | 0.033 | ||
| 10/12/2025 | 0 | 8,090,000 | 13.483 | 3,100,000 | 0.029 | 1,630,000 | 0.029 | ||
| 09/12/2025 | 0 | 9,560,000 | 15.933 | 3,550,000 | 0.043 | 3,490,000 | 0.042 | ||
| 08/12/2025 | 0 | 9,620,000 | 16.033 | 4,650,000 | 0.045 | 5,220,000 | 0.045 | ||
| 05/12/2025 | 0 | 9,050,000 | 15.083 | 2,470,000 | 0.043 | 2,480,000 | 0.043 | ||
| 04/12/2025 | 123.400 | 0 | 9,040,000 | 15.067 | 5,620,000 | 0.045 | 5,430,000 | 0.045 | |
| 03/12/2025 | 0 | 9,230,000 | 15.383 | 2,170,000 | 0.041 | 2,200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
