| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 9.740 | 0 | 112.977 | ||||
| 25/02/2026 | 0.010 | 9.820 | 0 | 106.744 | ||||
| 24/02/2026 | 0.010 | 9.760 | 0 | 104.635 | ||||
| 23/02/2026 | 0.010 | 9.620 | 0 | 104.774 | ||||
| 20/02/2026 | 0.010 | 9.410 | 0 | 100.973 | ||||
| 16/02/2026 | 0.010 | 9.420 | 0 | 91.511 | ||||
| 13/02/2026 | 0.010 | 9.450 | 0 | 85.447 | ||||
| 12/02/2026 | 0.010 | 9.570 | 0 | 81.507 | ||||
| 11/02/2026 | 0.010 | 9.680 | 0 | 77.952 | ||||
| 10/02/2026 | 0.010 | 9.550 | 0 | 79.002 | ||||
| 09/02/2026 | 0.010 | 9.600 | 0 | 76.754 | ||||
| 06/02/2026 | 0.010 | 9.500 | 10,000 | 74.901 | ||||
| 05/02/2026 | 0.012 | 9.510 | 0 | 76.388 | ||||
| 04/02/2026 | 0.012 | 9.530 | 0 | 74.931 | ||||
| 03/02/2026 | 0.012 | 9.220 | 0 | 79.288 | ||||
| 02/02/2026 | 0.012 | 9.200 | 0 | 78.548 | ||||
| 30/01/2026 | 0.012 | 9.380 | 0 | 72.510 | ||||
| 29/01/2026 | 0.012 | 9.470 | 0 | 70.141 | ||||
| 28/01/2026 | 0.012 | 9.320 | 0 | 71.723 | ||||
| 27/01/2026 | 0.012 | 9.100 | 0 | 74.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |