20408 中建信證六三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.018 | 9.260 | 0 | ||||||
| 02/01/2026 | 0.018 | 9.250 | 0 | 1,650,000 | 4.130 | ||||
| 31/12/2025 | 0.017 | 9.110 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.017 | ||
| 30/12/2025 | 0.021 | 9.180 | 0 | 1,750,000 | 4.380 | ||||
| 29/12/2025 | 0.024 | 9.300 | 0 | 1,750,000 | 4.380 | ||||
| 24/12/2025 | 0.026 | 9.320 | 0 | 1,750,000 | 4.380 | ||||
| 23/12/2025 | 0.027 | 9.340 | 0 | 1,750,000 | 4.380 | ||||
| 22/12/2025 | 0.027 | 9.310 | 0 | 1,750,000 | 4.380 | ||||
| 19/12/2025 | 0.028 | 9.260 | 0 | 1,750,000 | 4.380 | ||||
| 18/12/2025 | 0.029 | 9.290 | 0 | 1,750,000 | 4.380 | ||||
| 17/12/2025 | 0.034 | 9.420 | 0 | 1,750,000 | 4.380 | ||||
| 16/12/2025 | 0.037 | 9.520 | 0 | 1,750,000 | 4.380 | ||||
| 15/12/2025 | 0.042 | 9.680 | 0 | 1,750,000 | 4.380 | ||||
| 12/12/2025 | 0.042 | 9.710 | 0 | 1,750,000 | 4.380 | ||||
| 11/12/2025 | 0.033 | 9.330 | 20,000 | 1,750,000 | 4.380 | 20,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 9.350 | 10,000 | 1,770,000 | 4.430 | 10,000 | 0.035 | ||
| 09/12/2025 | 0.039 | 9.380 | 0 | 1,760,000 | 4.400 | ||||
| 08/12/2025 | 0.050 | 9.690 | 0 | 1,760,000 | 4.400 | ||||
| 05/12/2025 | 0.052 | 9.740 | 0 | 1,760,000 | 4.400 | ||||
| 04/12/2025 | 0.052 | 9.680 | 0 | 1,760,000 | 4.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
