20470 泡瑪華泰六十購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 251.200 | 1,100,000 | 60.507 | 500,000 | 0.066 | 550,000 | 0.067 |
| 13/02/2026 | 0.063 | 247.400 | 1,100,000 | 60.985 | 550,000 | 0.067 | 550,000 | 0.067 |
| 12/02/2026 | 0.066 | 252.200 | 1,600,000 | 60.059 | 800,000 | 0.070 | 800,000 | 0.072 |
| 11/02/2026 | 0.070 | 255.000 | 7,760,000 | 60.782 | 3,940,000 | 0.074 | 3,820,000 | 0.074 |
| 10/02/2026 | 0.083 | 269.800 | 7,640,000 | 59.857 | 3,380,000 | 0.081 | 3,500,000 | 0.080 |
| 09/02/2026 | 0.073 | 257.200 | 1,400,000 | 61.105 | 690,000 | 0.070 | 590,000 | 0.068 |
| 06/02/2026 | 0.061 | 243.200 | 2,800,000 | 61.179 | 1,530,000 | 0.063 | 1,260,000 | 0.065 |
| 05/02/2026 | 0.061 | 242.400 | 16,140,000 | 61.488 | 7,950,000 | 0.064 | 8,120,000 | 0.064 |
| 04/02/2026 | 0.055 | 237.200 | 2,620,000 | 60.354 | 1,310,000 | 0.052 | 1,310,000 | 0.053 |
| 03/02/2026 | 0.051 | 231.600 | 5,440,000 | 60.534 | 2,720,000 | 0.051 | 2,720,000 | 0.051 |
| 02/02/2026 | 0.049 | 226.400 | 4,400,000 | 61.804 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 30/01/2026 | 0.046 | 223.600 | 2,140,000 | 60.842 | 1,070,000 | 0.052 | 1,070,000 | 0.052 |
| 29/01/2026 | 0.052 | 231.200 | 5,290,000 | 60.804 | 2,600,000 | 0.052 | 2,690,000 | 0.053 |
| 28/01/2026 | 0.051 | 231.400 | 10,120,000 | 59.924 | 5,170,000 | 0.049 | 4,950,000 | 0.047 |
| 27/01/2026 | 0.041 | 216.200 | 2,080,000 | 60.718 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 26/01/2026 | 0.043 | 217.600 | 2,500,000 | 61.326 | 1,300,000 | 0.049 | 1,200,000 | 0.049 |
| 23/01/2026 | 0.045 | 219.600 | 15,210,000 | 61.356 | 7,610,000 | 0.047 | 7,600,000 | 0.047 |
| 22/01/2026 | 0.034 | 206.000 | 0 | 59.999 | ||||
| 21/01/2026 | 0.028 | 194.400 | 210,000 | 60.680 | 200,000 | 0.029 | 10,000 | 0.028 |
| 20/01/2026 | 0.031 | 197.200 | 1,740,000 | 61.738 | 770,000 | 0.032 | 970,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
