20470 龍電摩利四七購Ａ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 6.790 | 1,000,000 | 17,215,000 | 25.316 | ||||
| 26/06/2024 | 0.010 | 6.920 | 0 | 17,215,000 | 25.316 | ||||
| 25/06/2024 | 0.016 | 7.110 | 0 | 17,215,000 | 25.316 | ||||
| 24/06/2024 | 0.016 | 7.180 | 2,000,000 | 17,215,000 | 25.316 | 1,000,000 | 0.017 | ||
| 21/06/2024 | 0.013 | 7.070 | 4,610,000 | 16,215,000 | 23.846 | 4,580,000 | 0.018 | 30,000 | 0.018 |
| 20/06/2024 | 0.028 | 7.310 | 7,605,000 | 20,765,000 | 30.537 | 800,000 | 0.041 | 6,515,000 | 0.033 |
| 19/06/2024 | 0.036 | 7.460 | 8,195,000 | 15,050,000 | 22.132 | 3,845,000 | 0.032 | 4,350,000 | 0.034 |
| 18/06/2024 | 0.037 | 7.440 | 6,365,000 | 14,545,000 | 21.390 | 335,000 | 0.036 | 5,950,000 | 0.035 |
| 17/06/2024 | 0.032 | 7.330 | 5,685,000 | 8,930,000 | 13.132 | 2,390,000 | 0.052 | 3,175,000 | 0.051 |
| 14/06/2024 | 0.062 | 7.760 | 13,285,000 | 8,145,000 | 11.978 | 5,315,000 | 0.085 | 6,815,000 | 0.067 |
| 13/06/2024 | 0.064 | 7.760 | 9,415,000 | 6,645,000 | 9.772 | 3,650,000 | 0.065 | 5,075,000 | 0.065 |
| 12/06/2024 | 0.047 | 7.540 | 7,305,000 | 5,220,000 | 7.676 | 3,295,000 | 0.044 | 3,690,000 | 0.045 |
| 11/06/2024 | 0.051 | 7.525 | 7,430,000 | 4,825,000 | 7.096 | 5,140,000 | 0.059 | 2,260,000 | 0.070 |
| 07/06/2024 | 0.078 | 7.805 | 23,835,000 | 7,705,000 | 11.331 | 11,270,000 | 0.072 | 10,685,000 | 0.071 |
| 06/06/2024 | 0.051 | 7.405 | 8,370,000 | 8,290,000 | 12.191 | 3,285,000 | 0.052 | 4,850,000 | 0.054 |
| 05/06/2024 | 0.039 | 7.215 | 750,000 | 6,725,000 | 9.890 | 375,000 | 0.040 | 375,000 | 0.043 |
| 04/06/2024 | 0.049 | 7.365 | 5,120,000 | 6,725,000 | 9.890 | 910,000 | 0.043 | 4,210,000 | 0.040 |
| 03/06/2024 | 0.034 | 7.005 | 8,655,000 | 3,425,000 | 5.037 | 3,495,000 | 0.033 | 3,980,000 | 0.032 |
| 31/05/2024 | 0.029 | 6.885 | 5,470,000 | 2,940,000 | 4.324 | 4,410,000 | 0.036 | 960,000 | 0.037 |
| 30/05/2024 | 0.042 | 7.085 | 14,530,000 | 6,390,000 | 9.397 | 5,115,000 | 0.050 | 9,415,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
