| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 137.200 | 0 | 52.474 | |||||
| 03/02/2026 | 141.400 | 0 | 52.793 | |||||
| 02/02/2026 | 146.700 | 0 | 50.607 | 217,500 | 0.585 | |||
| 30/01/2026 | 152.800 | 0 | 51.309 | |||||
| 29/01/2026 | 155.500 | 0 | 52.548 | |||||
| 28/01/2026 | 156.100 | 0 | 50.429 | |||||
| 27/01/2026 | 155.200 | 0 | 52.930 | |||||
| 26/01/2026 | 155.500 | 0 | 51.782 | |||||
| 23/01/2026 | 160.500 | 0 | 46.781 | |||||
| 22/01/2026 | 160.000 | 0 | 46.219 | |||||
| 21/01/2026 | 153.700 | 0 | 48.464 | |||||
| 20/01/2026 | 148.800 | 0 | 49.241 | |||||
| 19/01/2026 | 147.400 | 0 | 52.673 | 150,000 | 0.578 | |||
| 16/01/2026 | 145.600 | 0 | 49.677 | |||||
| 15/01/2026 | 146.200 | 0 | 49.691 | |||||
| 14/01/2026 | 145.100 | 0 | 50.492 | |||||
| 13/01/2026 | 142.400 | 0 | 51.517 | |||||
| 12/01/2026 | 144.700 | 0 | 49.234 | |||||
| 09/01/2026 | 137.400 | 0 | 49.550 | |||||
| 08/01/2026 | 140.300 | 0 | 51.148 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |