20480 百度國君六五購A (認購證)
即時 按盤價 不變0.415 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0540.00%01/04/2026
     88.83015343百度摩通六八沽A0.0340.00%27/08/2026
     88.83018226百度摩利六八沽A0.030-3.23%27/08/2026
     88.83018629百度瑞銀六八沽A0.036+2.86%27/08/2026
     88.88015110百度花旗六九沽A0.037+8.82%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.019+35.71%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.019+11.76%02/04/2026
     98.83020574百度國君六四沽A0.043-4.44%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.790-2.47%25/03/202698.88020431百度信證六四沽A0.032+10.34%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.7800.00%18/03/202698.930     
18539百度匯豐六三購A0.7800.00%18/03/202698.930     
19700百度麥銀六九購A0.750-1.32%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.080+5.26%23/07/2026
     113.78020719百度中銀六七沽A0.083+3.75%23/07/2026
     113.78020739百度瑞銀六七沽A0.079+6.76%23/07/2026
     113.78020770百度摩利六七沽A0.069+1.47%23/07/2026
     113.78020774百度匯豐六七沽A0.0790.00%23/07/2026
     113.78020802百度法興六七沽A0.079+1.28%23/07/2026
     113.78020823百度華泰六七沽A0.085+10.39%23/07/2026
     113.88020548百度信證六七沽A0.078-2.50%30/07/2026
     115.00020780百度法巴六七沽A0.0710.00%03/07/2026
     115.08021132百度花旗六六沽A0.070+2.94%25/06/2026
20326百度華泰六六購B0.425-1.16%05/06/2026128.280     
20480百度國君六五購A0.4150.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.157+1.95%24/07/2026
     131.70024304百度法興六七沽B0.1550.00%24/07/2026
     131.70024326百度中銀六七沽B0.162+3.85%24/07/2026
     131.70024501百度摩利六七沽B0.1520.00%24/07/2026
     131.70024553百度華泰六七沽B0.163+5.84%24/07/2026
     131.70024604百度匯豐六七沽B0.153-1.29%24/07/2026
     131.80024126百度摩通六七沽B0.164+2.50%31/07/2026
     131.90024542百度法巴六七沽B0.152+1.33%24/07/2026
20356百度匯豐六七購A0.415-1.19%03/07/2026132.880     
20464百度中銀六六購B0.3950.00%25/06/2026132.980     
20598百度摩利六三購A0.215+5.39%17/03/2026133.990     
20451百度法巴六六購A0.320-3.03%02/06/2026136.880     
20863百度信證六三購A0.095+2.15%23/03/2026138.000     
21022百度匯豐六三購C0.086+2.38%16/03/2026138.100     
21025百度法巴六三購A0.084+5.00%16/03/2026138.100     
21027百度摩通六三購B0.088+4.76%16/03/2026138.100     
21914百度法興六三購C0.0860.00%16/03/2026138.100     
20508百度花旗六四購A0.255-1.92%30/04/2026140.000     
22833百度摩通六四購B0.245+1.24%23/04/2026140.100     
22900百度瑞銀六四購B0.245+1.24%23/04/2026140.100     
24018百度匯豐六七購B0.3050.00%02/07/2026145.880     
20708百度信證六四購A0.193+1.05%30/04/2026147.880     
29416百度法巴六五購A0.186+0.54%05/05/2026148.880     
22533百度華泰六四購A0.191+4.37%27/04/2026148.980     
24096百度摩利六四購B0.187+5.65%27/04/2026148.980     
23747百度信證六三購B0.050+4.17%18/03/2026149.980     
21044百度法興六三購A0.058+1.75%25/03/2026150.000     
21206百度摩利六三購D0.0480.00%18/03/2026150.100     
21236百度花旗六三購B0.0500.00%18/03/2026150.100     
21259百度瑞銀六三購B0.052+4.00%18/03/2026150.100     
21276百度中銀六三購C0.0510.00%18/03/2026150.100     
21299百度法巴六三購B0.050+6.38%18/03/2026150.100     
21300百度摩通六三購D0.053+6.00%18/03/2026150.100     
21371百度匯豐六三購D0.047+4.44%18/03/2026150.100     
25117百度摩利六七購A0.131+4.80%27/07/2026159.990     
20727百度華泰六三購A0.071+4.41%27/03/2026166.000     
21055百度摩利六三購C0.0480.00%20/03/2026166.100     
25680百度麥銀六七購A0.180+1.12%03/07/2026168.880     
17084百度華泰六六購A0.185+2.21%25/06/2026168.980     
17474百度信證六六購A0.174+1.16%25/06/2026168.980     
17490百度中銀六六購A0.1800.00%25/06/2026168.980     
17972百度國君六六購A0.181+2.26%25/06/2026168.980     
20405百度法興六六購A0.176-0.56%25/06/2026168.980     
20407百度摩通六六購A0.179+1.13%25/06/2026168.980     
20427百度瑞銀六六購A0.1730.00%25/06/2026168.980     
23457百度匯豐六六購A0.172+1.78%25/06/2026168.980     
20760百度摩利六六購A0.139+3.73%08/06/2026170.990     
23555百度花旗六六購A0.133-0.75%01/06/2026171.090     
25207百度摩通六七購A0.103+1.98%28/07/2026173.330     
20755百度麥銀六四購A0.048+2.13%01/04/2026178.888     
24378百度法巴六七購A0.163+1.24%14/07/2026180.000     
20772百度匯豐六三購B0.036-2.70%31/03/2026180.880     
29382百度法興六三購B0.044-6.38%24/03/2026180.980     
20777百度法巴六四購A0.0390.00%02/04/2026185.000     
20811百度中銀六三購B0.030-3.23%31/03/2026185.800     
21069百度花旗六三購A0.0230.00%24/03/2026185.880     
20997百度摩利六三購B0.025+4.17%24/03/2026185.900     
21018百度瑞銀六三購A0.026+4.00%24/03/2026185.900     
21030百度摩通六三購C0.0260.00%24/03/2026185.900     
20725百度華泰六五購A0.104+2.97%28/05/2026186.000     
24556百度匯豐六五購A0.087-1.14%21/05/2026186.100     
22539百度信證七三購A0.179+1.13%31/03/2027188.880     
25187百度摩利六七購B0.120+0.84%28/07/2026198.990     
20980百度信證六四購B0.037-2.63%27/04/2026200.880     
23758百度法巴六四購B0.035-2.78%20/04/2026201.000     
21244百度摩利六四購A0.030-3.23%20/04/2026201.080     
21420百度國君六四購A0.037-2.63%20/04/2026201.080     
21551百度摩通六四購A0.0340.00%20/04/2026201.080     
21587百度瑞銀六四購A0.034+3.03%20/04/2026201.080     
26705百度中銀六四購A0.032+3.23%20/04/2026201.080     
24175百度法巴六八購A0.108+2.86%04/08/2026208.880     
24334百度華泰六七購A0.117+0.86%28/07/2026209.080     
24948百度法興六七購A0.108-0.92%28/07/2026209.080     
25040百度匯豐六七購C0.1050.00%28/07/2026209.080     
25050百度中銀六七購A0.112+1.82%28/07/2026209.080     
25069百度麥銀六七購B0.102-0.97%31/07/2026222.222     
25386百度摩利六七購C0.0850.00%24/07/2026222.290     
25262百度花旗六七購A0.083-1.19%24/07/2026222.420     
25414百度匯豐六七購D0.0950.00%24/07/2026222.420     
25443百度中銀六七購B0.0950.00%24/07/2026222.420     
25322百度法興六七購B0.086-1.15%24/07/2026222.422     
25432百度摩通六七購B0.094+10.59%24/07/2026222.422     
25456百度瑞銀六七購A0.0840.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 11:13
  即時報價更新時間為 05/02/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康